Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TABOO TOKEN TABOO | US$0,000006770 | 2,11% | -4,08% | US$66.236 | - | 9.782.678.080 TABOO |
| 3402 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,90% | -3,56% | US$66.134 | - | 282.702.917.796.574 BABYGROK |
| 3403 |  Spike SPIKE | US$0,0000001900 | -1,00% | -3,70% | US$65.981 | US$0,1200 | 341.766.769.444 SPIKE |
| 3404 |  Qubit QBIT | US$0,00006647 | 2,72% | -2,34% | US$65.969 | - | 992.500.000 QBIT |
| 3405 |  Inspect INSP | US$0,00008258 | 3,16% | -15,55% | US$65.930 | - | 798.366.803 INSP |
| 3406 |  Vasco da Gama Fan Token VASCO | US$0,01052 | -22,87% | -8,98% | US$65.673 | US$1,74 | 6.242.048 VASCO |
| 3407 |  PERL.eco PERL | US$0,0001323 | -12,96% | -13,14% | US$64.964 | US$0,1100 | 490.938.908 PERL |
| 3408 |  smiling dolphin MIHARU | US$0,00006496 | 0,07% | -4,90% | US$64.954 | US$121,42 | 999.888.497 MIHARU |
| 3409 |  Mindfak By Matt Furie MINDFAK | US$0,00009408 | 0,74% | 1,97% | US$64.918 | US$151.691 | 690.000.000 MINDFAK |
| 3410 |  AIPAD AIPAD | US$0,0003328 | 0,98% | -14,78% | US$64.663 | - | 194.297.012 AIPAD |
| 3411 |  analoS ANALOS | US$0,0000007800 | 4,26% | -2,64% | US$64.208 | US$10,72 | 82.080.218.235 ANALOS |
| 3412 |  Aster Inu ASTERINU | US$0,00006483 | 0,92% | -1,10% | US$64.181 | - | 989.999.900 ASTERINU |
| 3413 |  Andy on SOL ANDY | US$0,00006777 | 1,02% | -1,87% | US$64.123 | US$26,64 | 946.220.014 ANDY |
| 3414 |  Chrono.tech TIME | US$0,08985 | -8,46% | 2,01% | US$63.807 | - | 710.113 TIME |
| 3415 |  Fireverse FIR | US$0,0004658 | 0,03% | -0,51% | US$63.685 | US$1.968,30 | 136.710.000 FIR |
| 3416 |  SOLVE SOLVE | US$0,00009093 | -0,03% | 0,07% | US$63.660 | - | 700.125.013 SOLVE |
| 3417 |  Powsche POWSCHE | US$0,0006680 | 2,92% | 4,05% | US$63.494 | - | 95.049.634 POWSCHE |
| 3418 |  Gari Network GARI | US$0,0001129 | -0,19% | -0,24% | US$63.402 | - | 561.537.169 GARI |
| 3419 |  Dell Tokenized Stock (Reality) rDELL | US$455,92 | 1,60% | -20,31% | US$63.274 | US$11.645,62 | 139 rDELL |
| 3420 |  Toilet Dust TOILET | US$0,000006330 | 4,59% | -7,54% | US$63.260 | - | 10.000.000.000 TOILET |
| 3421 |  zkSwap Finance ZF | US$0,00009159 | 0,00% | -3,76% | US$63.031 | - | 688.160.970 ZF |
| 3422 |  BOPPY BOPPY | - | 0,00% | -11,16% | US$62.937 | - | 420.690.000.000.000 BOPPY |
| 3423 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,06 | -0,03% | 1,06% | US$62.837 | US$7,27 | 3.132 PDBCon |
| 3424 |  OpenX Network OPENX | US$0,006262 | -9,30% | -14,92% | US$62.644 | US$1.003,38 | 10.003.176 OPENX |
| 3425 |  Hivello HVLO | US$0,00005772 | -0,71% | -3,18% | US$62.582 | US$51.266,61 | 1.084.253.187 HVLO |
| 3426 |  Sidekick K | US$0,00007987 | 3,15% | -2,09% | US$62.397 | US$76,84 | 781.248.606 K |
| 3427 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,47 | -0,81% | -2,21% | US$62.389 | US$25,77 | 654 EWJon |
| 3428 |  AgentLayer AGENT | US$0,00006721 | -4,64% | -1,80% | US$62.358 | US$207,70 | 927.832.314 AGENT |
| 3429 |  rocky ROCKY | US$0,00006219 | 3,18% | -4,12% | US$62.191 | - | 1.000.000.000 ROCKY |
| 3430 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,01% | 0,03% | US$62.177 | US$12.127,95 | 69.000.000.000 LBAI |
| 3431 |  Edu3Labs NFE | US$0,0005893 | 0,00% | -11,94% | US$61.504 | - | 104.375.044 NFE |
| 3432 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3433 |  Ibiza Final Boss BOSS | US$0,00006583 | 4,24% | -3,88% | US$61.236 | US$9,52 | 930.252.194 BOSS |
| 3434 |  UNI UNI | US$0,00006100 | 0,86% | -14,92% | US$60.996 | - | 1.000.000.000 UNI |
| 3435 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,01 | -2,75% | -7,75% | US$60.844 | US$28.903,88 | 6.752 NOKc |
| 3436 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$153,64 | 0,23% | 0,20% | US$60.703 | US$19.294,57 | 395 RDDTc |
| 3437 |  Top Hat HAT | US$0,00006116 | 2,17% | -4,31% | US$60.547 | - | 989.998.441 HAT |
| 3438 |  Artisse CATHEON | US$0,00006242 | 0,32% | -2,18% | US$60.460 | US$2.374,85 | 968.534.281 CATHEON |
| 3439 |  Govi GOVI | US$0,001879 | -1,39% | 5,45% | US$60.128 | - | 32.000.000 GOVI |
| 3440 |  Mint Club V1 MINT | US$0,0000001400 | 5,00% | 8,46% | US$60.013 | - | 414.982.516.640 MINT |
| 3441 |  BNBXBT BNBXBT | US$0,00005993 | -1,63% | -10,44% | US$59.929 | US$24.601,23 | 1.000.000.000 BNBXBT |
| 3442 |  X Money XMONEY | US$0,00007282 | -1,00% | -3,83% | US$59.842 | - | 821.720.011 XMONEY |
| 3443 |  XYZVerse XYZ | US$0,00001333 | 15,69% | 29,40% | US$59.630 | - | 4.472.585.189 XYZ |
| 3444 |  WELL3 $WELL | US$0,00001435 | -0,55% | -0,55% | US$59.077 | US$2.347,21 | 4.116.089.000 $WELL |
| 3445 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3446 |  Seascape Crowns CWS | US$0,007671 | -0,43% | -4,99% | US$58.650 | US$20,45 | 7.645.850 CWS |
| 3447 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$53,37 | -0,78% | -19,96% | US$58.299 | - | 1.092 RKLB |
| 3448 |  Azbit AZ | US$0,0000008300 | 0,71% | -6,01% | US$58.151 | - | 69.750.302.117 AZ |
| 3449 |  Micro GPT $MICRO | US$0,00007751 | -0,21% | -8,94% | US$58.096 | - | 749.486.183 $MICRO |
| 3450 |  Zeus (truezeuscoin.com) ZEUS | - | -1,01% | -7,23% | US$57.794 | - | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.