Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DeFi Land DFL | US$0,00001326 | -0,47% | -0,33% | US$94.612 | - | 7.137.303.616 DFL |
| 3252 |  Wall Street Games (old) WSG | - | -0,36% | -1,65% | US$94.491 | - | 940.540.187.508.872 WSG |
| 3253 |  DecideAI DCD | US$0,0001933 | 37,00% | -0,80% | US$94.454 | US$52,10 | 488.677.471 DCD |
| 3254 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009435 | 12,22% | 26,09% | US$94.347 | US$446.137 | 1.000.000.000 AI4 |
| 3255 |  Netvrk NETVR | US$0,0009465 | 9,35% | -3,21% | US$94.212 | - | 99.534.865 NETVR |
| 3256 |  Push Protocol PUSH | US$0,001043 | -14,96% | -24,15% | US$94.141 | - | 90.236.482 PUSH |
| 3257 |  BakeryToken BAKE | US$0,0003241 | -3,26% | -22,25% | US$93.910 | US$5,71 | 289.770.063 BAKE |
| 3258 |  Step® STEP | US$0,00009556 | 2,70% | -2,95% | US$93.791 | - | 981.505.923 STEP |
| 3259 |  Arcona ARCONA | US$0,004196 | -0,09% | -0,07% | US$93.508 | US$4,49 | 22.284.170 ARCONA |
| 3260 |  Hyperbot BOT | US$0,0001432 | 0,01% | -0,14% | US$93.479 | - | 652.907.810 BOT |
| 3261 |  SparkPoint SRK | US$0,000007180 | -4,06% | -8,48% | US$93.434 | - | 13.007.597.452 SRK |
| 3262 |  Fefe FEFE | US$0,0002221 | 6,10% | 2,35% | US$93.430 | - | 420.690.000 FEFE |
| 3263 |  Kasta KASTA | US$0,0001218 | -0,33% | 2,55% | US$93.208 | - | 765.441.073 KASTA |
| 3264 |  Bitcoin Plus XBC | US$0,3052 | 0,61% | -17,40% | US$93.180 | - | 305.314 XBC |
| 3265 |  DuckChain DUCK | US$0,00001298 | -1,61% | -10,49% | US$92.879 | US$2.733,90 | 7.154.878.330 DUCK |
| 3266 |  What's Updog UPDOG | US$0,00009284 | 0,81% | 2,48% | US$92.835 | - | 999.961.831 UPDOG |
| 3267 |  APED APED | US$0,09517 | -2,72% | -4,73% | US$92.743 | - | 974.493 APED |
| 3268 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07951 | 1,85% | -2,13% | US$92.524 | US$911,14 | 1.163.730 PETS |
| 3269 |  X World Games XWG | US$0,00002702 | -0,83% | 18,63% | US$92.380 | - | 3.418.397.436 XWG |
| 3270 |  3space Art PACE | US$0,001278 | -6,45% | -8,24% | US$92.269 | US$1.340,22 | 72.171.512 PACE |
| 3271 |  Atlas (AtlasOfUSA) ATLAS | - | 2,17% | -6,07% | US$92.224 | - | 986.149.227.617.031 ATLAS |
| 3272 |  AGI ALPHA AGENT AGIALPHA | US$0,00009215 | 3,32% | 1,38% | US$92.146 | - | 999.996.904 AGIALPHA |
| 3273 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00009166 | -8,26% | -22,98% | US$91.657 | US$464,70 | 1.000.000.000 MUMU |
| 3274 |  Pomerium PMG | US$0,0003950 | 10,41% | -8,90% | US$91.586 | US$19.441,13 | 231.844.121 PMG |
| 3275 |  SAITAMA INU SAITAMA | US$0,0001044 | 1,47% | -10,59% | US$91.586 | - | 877.691.270 SAITAMA |
| 3276 |  XANA XETA | US$0,00001850 | 0,00% | -7,75% | US$91.143 | - | 4.925.701.908 XETA |
| 3277 |  AgriDex AGRI | US$0,0003202 | 6,24% | 1,80% | US$90.943 | US$3,57 | 284.000.000 AGRI |
| 3278 |  MAX MAX | US$0,00009061 | 3,29% | -2,48% | US$90.594 | US$33,67 | 999.840.477 MAX |
| 3279 |  Kaizen Finance KZEN | US$0,0002105 | -2,53% | -4,37% | US$90.269 | US$9.861,63 | 428.755.594 KZEN |
| 3280 |  Emorya Finance EMR | US$0,0001077 | -6,11% | -14,19% | US$90.197 | - | 837.613.136 EMR |
| 3281 |  Aria Protocol ARIAIP | US$0,0002707 | 24,87% | -22,20% | US$90.137 | US$27,90 | 333.000.000 ARIAIP |
| 3282 |  LOL (lolonsol) LOL | US$0,00009084 | 1,12% | -11,81% | US$90.131 | US$24.800,05 | 992.241.837 LOL |
| 3283 |  ADAPad ADAPAD | US$0,0007658 | 0,00% | 7,14% | US$90.093 | - | 117.642.373 ADAPAD |
| 3284 |  Seagate Tokenized Stock (Ondo) STXon | US$662,93 | 4,91% | -11,16% | US$89.883 | US$571.112 | 136 STXon |
| 3285 |  Altcoin ALT | US$0,00009985 | 7,49% | 8,24% | US$89.845 | US$725,94 | 899.822.938 ALT |
| 3286 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$123,68 | -0,85% | -21,88% | US$89.613 | - | 725 CBRS |
| 3287 |  Venus Reward Token VRT | US$0,000004070 | 0,00% | -4,65% | US$89.602 | - | 21.999.981.080 VRT |
| 3288 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,60 | 3,73% | 0,00% | US$89.317 | US$47.189,74 | 9.301 TSLLx |
| 3289 |  Ginnan The Cat GINNAN | US$0,00000001000 | 2,54% | -5,52% | US$89.264 | - | 6.899.998.362.189 GINNAN |
| 3290 |  Brokoli Network BRKL | US$0,001669 | 0,61% | 4,45% | US$89.258 | US$20,93 | 53.472.622 BRKL |
| 3291 |  Janet JANET | US$0,00008879 | 2,34% | -3,96% | US$88.789 | US$11,00 | 1.000.000.000 JANET |
| 3292 |  Coin (reservebankapp.com) COINS | US$0,00008865 | 2,60% | -2,63% | US$88.654 | - | 1.000.000.000 COINS |
| 3293 |  Clube Atlético Mineiro Fan Token GALO | US$0,01315 | -13,64% | -20,80% | US$88.573 | US$25,03 | 6.733.442 GALO |
| 3294 |  BarnBridge BOND | US$0,01117 | 7,55% | -4,41% | US$88.387 | US$0,6600 | 7.910.262 BOND |
| 3295 |  Ski Mask Cat SKICAT | US$0,00008870 | -1,80% | -10,09% | US$87.823 | - | 990.154.868 SKICAT |
| 3296 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,06 | -4,95% | -15,49% | US$87.695 | US$258.725 | 8.720 USARon |
| 3297 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$286,71 | 0,78% | -10,67% | US$87.058 | US$270.673 | 304 ALABon |
| 3298 |  Dogey-Inu DINU | - | -22,63% | 92,63% | US$86.981 | US$744,85 | 731.380.539.806.151 DINU |
| 3299 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$105,84 | 1,90% | -4,68% | US$86.855 | US$331,11 | 821 IGVon |
| 3300 |  Wizard Gang WIZARD | US$0,00008686 | -0,01% | -7,69% | US$86.839 | - | 999.777.251 WIZARD |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.