Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cat Own Kimono COK | US$0,0000001300 | 0,88% | -3,90% | US$127.333 | US$227,98 | 998.607.362.396 COK |
| 3102 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$340,44 | 1,42% | -2,64% | US$126.962 | US$3.397,15 | 373 GOOGon |
| 3103 |  Tradetomato TTM | US$0,001573 | -0,56% | -0,06% | US$126.860 | - | 80.638.601 TTM |
| 3104 |  Lunar LNR | US$0,001714 | 0,76% | -2,29% | US$126.533 | - | 73.830.967 LNR |
| 3105 |  HAPI Protocol HAPI | US$0,1725 | 1,43% | -17,38% | US$126.298 | US$42,24 | 732.248 HAPI |
| 3106 |  OpenLeverage OLE | US$0,0006685 | 5,59% | -1,18% | US$126.096 | US$592,77 | 188.630.573 OLE |
| 3107 |  LandX Finance LNDX | US$0,008840 | 0,55% | -7,15% | US$126.057 | - | 14.259.897 LNDX |
| 3108 |  STARS STARS | US$0,000002990 | 0,06% | -5,22% | US$125.945 | US$20,28 | 42.069.696.969 STARS |
| 3109 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,51 | -11,54% | -23,45% | US$123.708 | US$385,93 | 16.472 SBETX |
| 3110 |  Mars MARS | US$0,0000002900 | -1,22% | -8,99% | US$123.506 | US$25.587,41 | 420.690.000.000 MARS |
| 3111 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$81,54 | 0,00% | -6,73% | US$123.153 | - | 1.510 SILon |
| 3112 |  HUND HUND | US$0,0003078 | 0,65% | -1,43% | US$123.107 | US$9.788,17 | 399.923.658 HUND |
| 3113 |  Beats on Base BEATS | US$0,0001909 | 0,90% | -8,67% | US$123.061 | US$427,37 | 644.790.918 BEATS |
| 3114 |  Dynex DNX | US$0,001136 | -7,86% | -1,26% | US$122.878 | US$10.345,30 | 108.178.053 DNX |
| 3115 |  Little Rabbit v2 (old) LTRBT | - | -3,39% | 16,60% | US$122.799 | US$167,00 | 334.131.860.594.663 LTRBT |
| 3116 |  Digital Reserve Currency DRC | US$0,0001227 | -0,09% | -0,07% | US$122.704 | US$12,49 | 1.000.000.000 DRC |
| 3117 |  Affyn FYN | US$0,0004822 | 1,57% | -8,11% | US$122.491 | US$568,10 | 254.033.788 FYN |
| 3118 |  Trollcoin TROLL | US$0,0002065 | 0,00% | -5,65% | US$122.427 | - | 592.810.145 TROLL |
| 3119 |  Bitcoin Standard Hashrate Token BTCST | US$0,01003 | 1,98% | -1,69% | US$122.376 | - | 12.201.401 BTCST |
| 3120 |  Super Trump Coin STRUMP | US$0,00006637 | -0,45% | -6,82% | US$121.943 | - | 1.837.382.589 STRUMP |
| 3121 |  Success Kid SKID | US$0,001402 | -2,41% | -11,53% | US$121.572 | - | 86.742.698 SKID |
| 3122 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002547 | -0,78% | -6,93% | US$121.528 | US$41.088,12 | 477.154.858 MRLIGHTSPEED |
| 3123 |  The First Youtube Cat PAJAMAS | US$0,0001239 | 3,16% | -0,48% | US$121.446 | - | 979.915.057 PAJAMAS |
| 3124 |  EARNM EARNM | US$0,00003719 | -4,36% | -9,02% | US$120.980 | - | 3.252.978.336 EARNM |
| 3125 |  PEPONK PEPONK | US$0,0001420 | 0,07% | 0,05% | US$120.688 | US$142.471 | 849.999.862 PEPONK |
| 3126 |  Grove Coin GRV | US$0,001269 | 1,65% | 3,31% | US$120.670 | US$18.335,26 | 95.083.335 GRV |
| 3127 |  Tajir Tech Hub TJRM | US$0,0002486 | -0,02% | -1,46% | US$120.665 | US$53.071,81 | 485.410.704 TJRM |
| 3128 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,92 | 3,41% | -6,67% | US$120.220 | US$259.531 | 8.639 CORZon |
| 3129 |  Okta tokenized stock (xStock) OKTAx | US$190,43 | 1,80% | -16,25% | US$120.218 | US$12.667,35 | 631 OKTAx |
| 3130 |  Idena IDNA | US$0,001205 | 0,05% | -1,98% | US$120.212 | US$9.095,97 | 99.727.644 IDNA |
| 3131 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3132 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$63,21 | 1,18% | 2,76% | US$119.621 | US$391,91 | 1.892 OXYon |
| 3133 |  Frontier FRONT | US$0,01538 | 0,86% | -1,82% | US$119.335 | - | 7.760.351 FRONT |
| 3134 |  Eclipse ES | US$0,0008993 | 2,06% | 6,63% | US$119.288 | US$1.171.834 | 132.647.860 ES |
| 3135 |  SIDUS SIDUS | US$0,000006520 | 9,86% | 26,37% | US$119.253 | - | 18.282.824.284 SIDUS |
| 3136 |  Philip Morris tokenized stock (xStock) PMX | US$199,81 | -0,36% | -2,38% | US$118.675 | US$137.835 | 594 PMX |
| 3137 |  Datadog Tokenized Stock (Robinhood) DDOG | US$259,61 | 6,63% | -9,62% | US$118.001 | US$2.214,25 | 455 DDOG |
| 3138 |  The Dons DONS | US$0,00001447 | 2,71% | -2,16% | US$117.961 | - | 8.150.000.000 DONS |
| 3139 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9600 | -2,04% | -23,81% | US$117.534 | US$110,85 | 122.432 BTBTx |
| 3140 |  BaaSid BAAS | US$0,00001174 | -3,22% | -2,08% | US$117.429 | US$24.495,02 | 10.000.000.000 BAAS |
| 3141 |  StarHeroes STAR | US$0,0005113 | 0,00% | -15,32% | US$117.317 | - | 229.452.739 STAR |
| 3142 |  PowerPool CVP | US$0,002581 | 3,52% | -5,44% | US$116.700 | - | 45.222.001 CVP |
| 3143 |  Palio PAL | US$0,0006125 | 0,59% | -1,94% | US$116.379 | US$68.195,52 | 190.000.000 PAL |
| 3144 |  Degen Spartan AI DEGENAI | US$0,0001162 | 0,10% | -7,00% | US$116.179 | - | 999.949.997 DEGENAI |
| 3145 |  Wonderman Nation WNDR | US$0,008142 | -0,55% | 1,63% | US$115.748 | - | 14.215.495 WNDR |
| 3146 |  dForce DF | US$0,0001154 | -98,83% | -98,84% | US$115.369 | - | 999.926.147 DF |
| 3147 |  Crowny CRWNY | US$0,0002493 | -1,91% | -11,21% | US$115.206 | US$771,54 | 462.191.889 CRWNY |
| 3148 |  Crust Network CRU | US$0,008140 | 0,01% | -7,70% | US$115.081 | US$6.194,26 | 14.138.569 CRU |
| 3149 |  REVV REVV | US$0,00009656 | -0,16% | 3,68% | US$114.971 | - | 1.190.694.705 REVV |
| 3150 |  Perry PERRY | US$0,0001149 | 3,51% | -3,27% | US$114.932 | - | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.