Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Helmet.insure HELMET | US$0,002004 | 2,39% | -3,47% | US$86.653 | - | 43.249.041 HELMET |
| 3302 |  Linear Finance LINA | US$0,000008660 | 4,09% | -2,39% | US$86.534 | US$0,2600 | 9.996.646.261 LINA |
| 3303 |  BurgerCities BURGER | US$0,002007 | 0,30% | 0,10% | US$86.384 | - | 43.035.827 BURGER |
| 3304 |  Hourglass WAIT | US$0,0008836 | -1,01% | -4,19% | US$86.371 | US$27,16 | 97.751.977 WAIT |
| 3305 |  Wrapped Dog WDOG | US$0,00008620 | -0,78% | -10,91% | US$86.197 | - | 999.998.439 WDOG |
| 3306 |  B.O.B the Blob BLOB | US$0,00008881 | 2,22% | -14,79% | US$85.849 | - | 966.671.232 BLOB |
| 3307 |  ROD.AI RODAI | - | 0,76% | -0,26% | US$85.491 | - | 54.799.095.330.128 RODAI |
| 3308 |  RefundYourSOL RYS | US$0,00008678 | 1,05% | -18,11% | US$85.443 | US$620,51 | 984.625.096 RYS |
| 3309 |  Aiagent.app AAA | US$0,00008541 | 12,47% | -3,83% | US$85.412 | - | 999.966.217 AAA |
| 3310 |  Home Depot tokenized stock (xStock) HDX | US$309,66 | 1,24% | 4,13% | US$85.379 | US$11.819,72 | 276 HDX |
| 3311 |  Magic Square SQR | US$0,0001041 | -31,38% | 29,88% | US$85.328 | US$31.760,44 | 819.755.547 SQR |
| 3312 |  Ben the Dog BENDOG | US$0,00008532 | 0,71% | -6,00% | US$85.300 | - | 999.780.947 BENDOG |
| 3313 |  sci-hub SCIHUB | US$0,00008529 | -2,68% | -23,21% | US$85.289 | US$908,87 | 999.970.725 SCIHUB |
| 3314 |  Crystal Palace Fan Token CPFC | US$0,02439 | -0,93% | 22,10% | US$85.254 | US$56.309,49 | 3.495.398 CPFC |
| 3315 |  Wrapped THETA WTHETA | US$0,1901 | -2,08% | -9,20% | US$84.935 | - | 446.727 WTHETA |
| 3316 |  Wen Lambo Financial WLFI | US$84,56 | 0,37% | -4,04% | US$84.558 | - | 1.000 WLFI |
| 3317 |  Stream SZN STRSZN | US$0,00008452 | 3,91% | -14,25% | US$84.515 | - | 1.000.000.000 STRSZN |
| 3318 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,68 | -0,62% | -17,11% | US$84.314 | US$312,73 | 10.981 BTDRon |
| 3319 |  Shiryo SHIRYO | - | 1,90% | 1,45% | US$84.230 | - | 981.850.000.000.000.000 SHIRYO |
| 3320 |  littlemanyu MANYU | US$0,00008396 | 1,27% | -3,79% | US$83.899 | - | 999.317.907 MANYU |
| 3321 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$239,10 | 4,78% | -9,55% | US$83.490 | - | 349 WMRVLX |
| 3322 |  BNB MEME SZN SZN | US$0,00008340 | 0,60% | -7,01% | US$83.397 | US$24.540,78 | 1.000.000.000 SZN |
| 3323 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,19 | -0,59% | 5,22% | US$83.030 | US$282,94 | 11.553 MBLYon |
| 3324 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,51 | -2,02% | -4,08% | US$83.007 | US$843.224 | 7.897 UNGon |
| 3325 |  Pesto the Baby King Penguin PESTO | US$0,00008291 | 3,47% | -3,72% | US$82.906 | - | 1.000.000.000 PESTO |
| 3326 |  Houdini Swap LOCK | US$0,0009128 | 0,00% | -22,94% | US$82.870 | - | 90.790.012 LOCK |
| 3327 |  DinoLFG DINO | US$0,0002642 | -0,91% | -1,72% | US$82.681 | - | 312.948.493 DINO |
| 3328 |  Robonomics.network XRT | US$0,03871 | 0,92% | -27,49% | US$82.655 | US$69,86 | 2.135.344 XRT |
| 3329 |  Hypr HYPR | US$0,0001179 | 0,00% | -4,37% | US$82.531 | - | 700.000.000 HYPR |
| 3330 |  All.Art Protocol AART | US$0,00001870 | 8,48% | -7,58% | US$81.841 | US$2.153,51 | 4.375.564.574 AART |
| 3331 |  Medtronic tokenized stock (xStock) MDTX | US$92,92 | -2,99% | 4,29% | US$81.215 | US$15,66 | 874 MDTX |
| 3332 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,87 | -2,15% | -8,49% | US$81.143 | US$1.163,58 | 28.226 GRABon |
| 3333 |  Shopify Tokenized Stock (Robinhood) SHOP | US$169,88 | 0,38% | -3,80% | US$80.336 | US$1.814,41 | 473 SHOP |
| 3334 |  YAY Network YAY | US$0,0001156 | 0,38% | -7,85% | US$79.519 | - | 687.746.250 YAY |
| 3335 |  PARSIQ PRQ | US$0,0002562 | 0,00% | 3,64% | US$79.488 | - | 310.256.872 PRQ |
| 3336 |  Strong STRONG | US$0,5722 | 2,12% | -3,10% | US$79.118 | US$72,32 | 138.269 STRONG |
| 3337 |  TON Cat TCAT | US$0,0001292 | 0,00% | -8,84% | US$79.022 | - | 611.462.265 TCAT |
| 3338 |  Spectral SPEC | US$0,005597 | 0,85% | -18,13% | US$78.948 | - | 14.104.697 SPEC |
| 3339 |  CryptoBlades SKILL | US$0,09765 | -0,27% | -3,55% | US$78.716 | - | 806.119 SKILL |
| 3340 |  MetalCore MCG | US$0,0001812 | -0,06% | -0,38% | US$78.708 | - | 434.270.131 MCG |
| 3341 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$56,21 | 1,97% | -28,74% | US$78.615 | US$8.686,16 | 1.399 PENG |
| 3342 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$157,76 | 5,41% | -6,80% | US$78.474 | US$41.893,76 | 497 EWY |
| 3343 |  Solana Swap SOS | US$0,00007821 | -21,51% | -31,01% | US$78.208 | - | 999.999.999 SOS |
| 3344 |  Dark Eclipse DARK | US$0,00007790 | 4,35% | -4,59% | US$77.893 | US$7,23 | 999.957.849 DARK |
| 3345 |  Lobstar LOBSTAR | US$0,00007788 | 2,65% | -4,54% | US$77.839 | US$25.754,10 | 999.497.331 LOBSTAR |
| 3346 |  sekoia by Virtuals SEKOIA | US$0,00007880 | -0,94% | -11,50% | US$77.714 | - | 986.227.200 SEKOIA |
| 3347 |  ARSe Digital ARSE | US$0,0006300 | 4,64% | 2,20% | US$77.321 | - | 122.731.869 ARSE |
| 3348 |  VK Token VK | US$0,000007050 | -1,01% | -37,33% | US$76.847 | - | 10.898.258.847 VK |
| 3349 |  LooksRare LOOKS | US$0,00007616 | 12,76% | -7,19% | US$76.157 | US$197,14 | 999.941.673 LOOKS |
| 3350 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$27,55 | -1,25% | 0,00% | US$75.842 | US$13.039,07 | 2.753 TMFx |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.