Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3452 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$229,71 | -1,53% | -18,62% | US$57.658 | - | 251 ARMc |
| 3453 |  Jen-Hsun Huang JHH | US$0,00000001000 | -8,24% | -21,21% | US$57.387 | - | 9.655.878.669.545 JHH |
| 3454 |  Catcoin (catcoin.io) CATCOIN | US$0,00005723 | 0,00% | 10,13% | US$57.235 | - | 1.000.000.000 CATCOIN |
| 3455 |  Gold GOLD | US$0,003477 | 1,01% | -7,09% | US$57.142 | - | 16.434.584 GOLD |
| 3456 |  APYSwap APYS | US$0,003138 | 0,70% | -2,29% | US$57.087 | - | 18.191.036 APYS |
| 3457 |  Peepo (SOL) $PEEP | US$0,000001070 | 1,85% | -21,84% | US$57.065 | - | 53.296.811.872 $PEEP |
| 3458 |  Alanyaspor Fan Token ALA | US$0,02440 | -3,77% | -14,82% | US$56.984 | US$28,12 | 2.335.352 ALA |
| 3459 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$42,43 | 0,50% | -3,44% | US$56.901 | US$42,16 | 1.341 EWZon |
| 3460 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$69,79 | -1,13% | 0,28% | US$56.534 | US$12.935,78 | 810 NFLXc |
| 3461 |  Global DePIN Chain DEEPSEEK | US$0,00007142 | -0,92% | -5,41% | US$56.425 | US$21,75 | 790.000.000 DEEPSEEK |
| 3462 |  Pirate Nation PIRATE | US$0,00007851 | 0,76% | -59,74% | US$56.369 | US$19.976,17 | 718.019.546 PIRATE |
| 3463 |  CZ THE GOAT CZGOAT | US$0,00005619 | 2,91% | -4,85% | US$56.192 | US$1,18 | 1.000.000.000 CZGOAT |
| 3464 |  DeHive DHV | US$0,01398 | -8,70% | -43,09% | US$56.190 | US$797,30 | 4.019.375 DHV |
| 3465 |  Mirror Protocol MIR | US$0,0007165 | 4,64% | -5,72% | US$55.701 | - | 77.742.680 MIR |
| 3466 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$27,99 | -0,66% | 3,95% | US$55.695 | - | 1.990 GMEc |
| 3467 |  Onigiri ONI | US$0,0000001400 | 2,17% | -3,21% | US$55.691 | - | 407.983.099.999 ONI |
| 3468 |  $AUTISM autism | US$0,00005848 | 1,22% | -9,07% | US$55.496 | US$11,97 | 949.013.720 autism |
| 3469 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$468,48 | 1,82% | -2,21% | US$55.188 | US$835,05 | 118 HUBBon |
| 3470 |  Memhash MEMHASH | US$0,00006516 | -1,97% | -12,17% | US$54.953 | - | 843.392.248 MEMHASH |
| 3471 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3472 |  CatDog CATDOG | US$0,0000005500 | 2,54% | -2,35% | US$54.741 | - | 100.000.000.000 CATDOG |
| 3473 |  Meter Governance MTRG | US$0,001696 | 0,00% | 0,00% | US$54.738 | - | 32.276.310 MTRG |
| 3474 |  OX Coin OX | US$0,00001647 | 3,17% | -2,50% | US$54.092 | US$5,03 | 3.283.541.328 OX |
| 3475 |  Sapo Concho CONCHO | US$0,00005367 | 0,96% | -1,59% | US$53.641 | - | 999.495.524 CONCHO |
| 3476 |  markkacy KACY | US$0,00005354 | 2,86% | -14,14% | US$53.538 | US$94,28 | 999.997.046 KACY |
| 3477 |  Peanut NUX | US$0,001067 | -2,81% | -9,18% | US$53.336 | US$146,63 | 50.000.000 NUX |
| 3478 |  Talent Protocol TALENT | US$0,0001477 | 0,57% | -8,97% | US$53.332 | US$145,89 | 361.147.300 TALENT |
| 3479 |  Habibi HABIBI | US$0,00006533 | -0,18% | -8,88% | US$53.199 | - | 814.340.580 HABIBI |
| 3480 |  henlo HENLO | - | 0,24% | -0,48% | US$53.085 | - | 199.500.000.000.000 HENLO |
| 3481 |  Baby BitCoin BABYBTC | US$0,00005304 | 4,48% | -2,38% | US$53.044 | US$30,46 | 999.989.596 BABYBTC |
| 3482 |  Refereum RFR | US$0,00001053 | 0,00% | 347,96% | US$52.647 | - | 4.999.180.100 RFR |
| 3483 |  Basis Cash BAC | US$0,0009642 | 0,00% | -1,73% | US$52.622 | - | 54.575.145 BAC |
| 3484 |  Defina Finance FINA | US$0,0005357 | -0,50% | -0,50% | US$52.344 | - | 97.712.962 FINA |
| 3485 |  Maiga MAIGA | US$0,0001869 | -5,15% | -37,54% | US$52.343 | US$431,09 | 280.000.000 MAIGA |
| 3486 |  StrikeBit AI STRIKE | US$0,0002487 | -16,85% | -47,67% | US$52.211 | US$3.502,17 | 209.900.000 STRIKE |
| 3487 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,37 | 0,00% | -8,13% | US$52.074 | - | 8.178 QUBTon |
| 3488 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$247,30 | -0,06% | 2,99% | US$51.878 | US$15.691,99 | 210 WMCDX |
| 3489 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$65,69 | -2,89% | 2,42% | US$51.828 | US$41.719,58 | 789 ULc |
| 3490 |  QUAIN QUAIN | US$0,00005148 | 2,82% | -4,87% | US$51.484 | - | 999.982.985 QUAIN |
| 3491 |  Klaus KLAUS | US$0,00005147 | 1,26% | -7,28% | US$51.469 | US$54,33 | 1.000.000.000 KLAUS |
| 3492 |  Mars MARS | US$0,00005146 | 0,73% | -4,82% | US$51.459 | - | 1.000.000.000 MARS |
| 3493 |  Locked Money LMY | US$0,00008522 | 0,00% | -7,29% | US$51.341 | - | 602.454.732 LMY |
| 3494 |  VGX Token VGX | US$0,00005593 | -43,43% | -43,43% | US$51.276 | US$5,20 | 916.741.025 VGX |
| 3495 |  SmartCash SMART | US$0,00003616 | 0,00% | 62,40% | US$51.128 | - | 1.413.859.298 SMART |
| 3496 |  EGO EGO | US$0,0002543 | -3,61% | -16,41% | US$51.021 | US$52.642,24 | 200.640.190 EGO |
| 3497 |  DOGWIFHOOD WIF | US$0,00005103 | 1,01% | -3,41% | US$50.978 | - | 998.920.173 WIF |
| 3498 |  Astra Nova RVV | US$0,00001706 | -3,21% | -46,07% | US$50.882 | US$33.372,75 | 2.981.911.651 RVV |
| 3499 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$143,49 | 0,00% | -19,92% | US$50.797 | US$224.072 | 354 SKHYc |
| 3500 |  OneLedger OLT | US$0,0001001 | 0,43% | -10,85% | US$50.718 | - | 506.936.797 OLT |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.