Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SpaceXcoin SPACEXCOIN | US$0,00003221 | 12,35% | 0,63% | US$32.209 | US$1.030,38 | 1.000.000.000 SPACEXCOIN |
| 3652 |  Ciena Tokenized Stock (Reality) rCIEN | US$345,59 | -2,53% | -14,04% | US$32.206 | US$448,57 | 93 rCIEN |
| 3653 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$145,92 | -1,93% | 4,76% | US$32.181 | US$868.230 | 221 COPon |
| 3654 |  Realis Worlds REALIS | US$0,00003215 | 1,48% | -3,31% | US$32.147 | - | 999.993.035 REALIS |
| 3655 |  Doodipals DOODI | US$0,00003463 | -0,17% | -20,73% | US$32.073 | - | 926.123.837 DOODI |
| 3656 |  Based Shiba Inu BSHIB | US$0,000003530 | 0,94% | -12,73% | US$31.956 | - | 9.041.391.107 BSHIB |
| 3657 |  MetaDOS SECOND | US$0,000003870 | -0,85% | -0,39% | US$31.882 | - | 8.247.469.768 SECOND |
| 3658 |  Baby Bonk BABYBONK | - | 1,78% | -2,38% | US$31.817 | - | 223.555.186.081.331.360 BABYBONK |
| 3659 |  Bitune TUNE | US$0,001013 | 0,01% | -10,73% | US$31.720 | - | 31.301.449 TUNE |
| 3660 |  The Nation Token NATO | US$0,00000003000 | 0,52% | -3,85% | US$31.593 | US$46,51 | 1.000.000.000.000 NATO |
| 3661 |  PixelRealm NFTB | US$0,00004552 | 2,34% | 45,28% | US$31.435 | - | 690.567.149 NFTB |
| 3662 |  Zenith Protocol ZTH | US$0,00003230 | 5,73% | 44,90% | US$31.331 | - | 970.000.000 ZTH |
| 3663 |  Unstable Tether USDUT | US$0,00003124 | 2,52% | -18,55% | US$31.235 | - | 999.956.727 USDUT |
| 3664 |  Baby BABY | US$0,00000003000 | 0,00% | -6,71% | US$31.161 | - | 981.257.019.640 BABY |
| 3665 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,83 | 0,00% | 5,86% | US$30.890 | - | 137 WMon |
| 3666 |  AIRDROP2049 AIRDROP | US$0,00002639 | 0,04% | -16,65% | US$30.874 | US$48,31 | 1.170.000.000 AIRDROP |
| 3667 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,95 | 4,20% | -14,39% | US$30.869 | US$99,95 | 2.384 HSAIon |
| 3668 |  PRivaCY Coin PRCY | US$0,002127 | -0,09% | 0,07% | US$30.771 | - | 14.468.056 PRCY |
| 3669 |  ChainAware.ai AWARE | US$0,0008353 | 0,00% | -0,75% | US$30.758 | - | 36.825.134 AWARE |
| 3670 |  Gravity Finance GFI | US$0,00008688 | 0,98% | -1,09% | US$30.606 | - | 352.267.212 GFI |
| 3671 |  AMC AMC | - | 0,00% | -5,54% | US$30.502 | - | 33.857.107.030.262 AMC |
| 3672 |  OneFinity ONE | US$0,006973 | 6,52% | 7,16% | US$30.484 | - | 4.371.636 ONE |
| 3673 |  MECCA MEA | US$0,00001865 | -1,24% | 39,30% | US$30.238 | US$2,46 | 1.621.332.083 MEA |
| 3674 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,56 | 0,00% | 0,09% | US$30.086 | - | 583 USFRon |
| 3675 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$518,80 | 0,00% | 6,73% | US$30.072 | - | 58 NOCon |
| 3676 |  Solrise Finance SLRS | US$0,0001913 | -0,09% | 6,06% | US$30.055 | US$1.628,77 | 157.109.865 SLRS |
| 3677 |  Hord HORD | US$0,0003387 | -1,74% | 3,60% | US$30.017 | - | 88.615.986 HORD |
| 3678 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3679 |  April APRIL | US$0,0003552 | 2,52% | -2,02% | US$29.934 | - | 84.265.543 APRIL |
| 3680 |  CatSolHat SOLCAT | US$0,0004511 | 0,65% | 4,46% | US$29.843 | US$14,79 | 66.158.964 SOLCAT |
| 3681 |  Workday Tokenized Stock (Robinhood) WDAY | US$197,53 | -0,55% | 2,88% | US$29.825 | - | 151 WDAY |
| 3682 |  RCADE RCADE | US$0,000003580 | 0,00% | -5,39% | US$29.698 | - | 8.299.741.140 RCADE |
| 3683 |  Thorstarter XRUNE | US$0,0003661 | 2,65% | -4,38% | US$29.536 | - | 80.689.454 XRUNE |
| 3684 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,75 | 0,06% | -4,94% | US$29.517 | US$241.241 | 423 FCXon |
| 3685 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002986 | 4,76% | -10,57% | US$29.404 | US$1.792,00 | 984.659.296 BLACKWHALE |
| 3686 |  Limitus LMT | US$0,00003540 | 0,00% | -4,64% | US$29.391 | - | 830.139.203 LMT |
| 3687 |  Mettalex MTLX | US$0,02605 | 0,45% | -3,07% | US$29.249 | US$3,82 | 1.123.003 MTLX |
| 3688 |  ROVR Network ROVR | US$0,0001356 | 3,86% | -11,57% | US$29.202 | US$33,59 | 215.292.848 ROVR |
| 3689 |  Flying Ketamine Horse FKH | US$0,00002938 | -1,31% | -6,34% | US$28.984 | - | 986.371.711 FKH |
| 3690 |  Homebrew Robotics Club BREW | US$0,00003049 | 3,92% | -1,96% | US$28.960 | US$23,67 | 949.832.844 BREW |
| 3691 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,04 | 2,76% | -6,38% | US$28.952 | US$98,18 | 2.404 HIMXon |
| 3692 |  Let that sink in SINK | US$0,00003803 | -0,95% | -3,87% | US$28.935 | - | 760.917.268 SINK |
| 3693 |  UniLayer LAYER | US$0,0007233 | 0,00% | -10,72% | US$28.930 | - | 40.000.000 LAYER |
| 3694 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,02% | US$28.743 | - | 5.933.475.330 GQ |
| 3695 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$43,19 | 9,93% | -20,01% | US$28.606 | US$577,60 | 662 ASTS |
| 3696 |  Bitcoin AI BTC | US$0,001363 | 1,49% | -0,76% | US$28.603 | - | 20.982.018 BTC |
| 3697 |  Game of Memes GOME | US$0,00004392 | -0,20% | -3,60% | US$28.594 | - | 651.128.339 GOME |
| 3698 |  Rage Guy RAGE | US$0,00002891 | 3,70% | -2,84% | US$28.445 | US$24,15 | 984.031.503 RAGE |
| 3699 |  Qpay QPAY | US$0,00002844 | 0,16% | 1,76% | US$28.441 | US$37,65 | 1.000.000.000 QPAY |
| 3700 |  Wet Ass Pussy WAP | US$0,00002841 | 0,00% | -7,25% | US$28.413 | - | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.