Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Caterpillar Tokenized Stock (Ondo) CATon | US$735,34 | -0,16% | -8,34% | US$16.254 | US$249.140 | 22 CATon |
| 3852 |  Wall St. Bull WBULL | US$0,00001619 | 1,21% | -13,25% | US$16.189 | - | 1.000.000.000 WBULL |
| 3853 |  Tranchess CHESS | US$0,00007847 | 0,75% | 2,64% | US$16.154 | - | 205.869.754 CHESS |
| 3854 |  UPTOP UPTOP | US$0,00007680 | 0,00% | 0,44% | US$16.129 | - | 210.000.000 UPTOP |
| 3855 |  WOWswap WOW | US$0,01600 | -0,49% | 0,37% | US$15.994 | - | 999.487 WOW |
| 3856 |  Lamas Finance LMF | US$0,002225 | 7,53% | -0,92% | US$15.977 | US$133,59 | 7.180.391 LMF |
| 3857 |  Eitherway EITHER | US$0,0001596 | 2,86% | 0,31% | US$15.963 | - | 99.999.931 EITHER |
| 3858 |  UNIT0 UNIT0 | US$0,003107 | 125,29% | 59,95% | US$15.845 | US$343.663 | 5.099.246 UNIT0 |
| 3859 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3860 |  Minu MINU | - | -1,74% | -22,54% | US$15.801 | - | 3.793.242.260.570 MINU |
| 3861 |  PrompTale AI TALE | US$0,0001558 | 2,56% | -28,80% | US$15.800 | US$22,14 | 101.393.333 TALE |
| 3862 |  Baby Shark Meme BABYSHARK | US$0,00001846 | 0,79% | -4,88% | US$15.681 | - | 849.349.306 BABYSHARK |
| 3863 |  YETI YETI | US$0,00001960 | 3,32% | -23,57% | US$15.674 | US$0,02000 | 799.838.226 YETI |
| 3864 |  HanChain HAN | US$0,0001858 | -0,65% | -2,95% | US$15.571 | US$518.336 | 83.821.503 HAN |
| 3865 |  Boost BOOST | US$0,00002500 | 1,00% | -5,17% | US$15.528 | - | 621.154.024 BOOST |
| 3866 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | 0,00% | -23,53% | US$15.519 | - | 173 FLEXon |
| 3867 |  UFOPepe UFO | US$0,00001548 | 2,90% | -2,61% | US$15.477 | - | 999.983.373 UFO |
| 3868 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$78,94 | 5,97% | -20,60% | US$15.441 | US$1.312,20 | 196 AAOI |
| 3869 |  FogSwap FOG | US$0,00001541 | 0,00% | -2,86% | US$15.409 | - | 1.000.000.000 FOG |
| 3870 |  UX Chain UX | US$0,000003810 | -1,11% | -20,36% | US$15.171 | US$69,12 | 3.984.164.930 UX |
| 3871 |  Etarn ETAN | US$0,0001799 | -0,05% | 0,06% | US$15.142 | US$3.468,95 | 84.178.362 ETAN |
| 3872 |  Regret REGRET | US$0,00001511 | 2,22% | -12,51% | US$15.103 | - | 999.740.270 REGRET |
| 3873 |  AirNFTs AIRT | US$0,0001348 | 1,61% | -2,50% | US$15.097 | - | 112.040.000 AIRT |
| 3874 |  Darwinia Commitment Token KTON | US$0,2924 | 1,18% | -7,90% | US$15.002 | US$48,58 | 51.314 KTON |
| 3875 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,79 | 0,00% | 6,44% | US$14.884 | - | 653 PINSon |
| 3876 |  Poolz Finance POOLX | US$0,002688 | -1,51% | -6,26% | US$14.785 | - | 5.500.000 POOLX |
| 3877 |  Unio Coin UNIO | US$0,00002476 | -0,06% | -0,38% | US$14.774 | - | 596.750.000 UNIO |
| 3878 |  Lynex LYNX | US$0,0005018 | 0,33% | -5,50% | US$14.635 | - | 29.165.560 LYNX |
| 3879 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$32,79 | 4,56% | -16,62% | US$14.601 | US$141,71 | 445 SMCI |
| 3880 |  AT&T Tokenized Stock (Ondo) Ton | US$24,22 | 0,00% | 4,23% | US$14.596 | - | 603 Ton |
| 3881 |  NINEHOOD NINEHOOD | US$0,00001457 | -0,40% | -2,56% | US$14.569 | US$151,06 | 1.000.000.000 NINEHOOD |
| 3882 |  Everpure Tokenized Stock (Robinhood) P | US$121,50 | 6,00% | -16,24% | US$14.393 | US$1.173,96 | 118 P |
| 3883 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,15 | 0,00% | -15,91% | US$14.308 | - | 2.776 EXODon |
| 3884 |  fartcoin killer BUTTPLUG | US$0,00001420 | 4,06% | -3,20% | US$14.191 | - | 999.285.055 BUTTPLUG |
| 3885 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,40 | -5,88% | -13,37% | US$14.177 | US$907,28 | 517 BLSHon |
| 3886 |  BitBall BTB | US$0,00002197 | 0,00% | 0,02% | US$14.061 | US$6.035,29 | 639.999.999 BTB |
| 3887 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$166,57 | 2,19% | -10,50% | US$13.949 | US$204,65 | 84 POWLon |
| 3888 |  JoJoWorld JOJO | US$0,0001244 | -10,80% | -33,75% | US$13.929 | - | 112.000.000 JOJO |
| 3889 |  MoltID MOLTID | US$0,00001388 | 5,30% | -9,50% | US$13.879 | - | 1.000.000.000 MOLTID |
| 3890 |  Thetan World THG | US$0,0001211 | 0,99% | -6,96% | US$13.751 | - | 113.584.954 THG |
| 3891 |  2016 coin 2016 | US$0,00001364 | 0,77% | -4,50% | US$13.625 | US$13,85 | 999.048.624 2016 |
| 3892 |  Aster Dog ADOG | US$0,00001456 | -2,17% | -0,54% | US$13.615 | - | 934.908.796 ADOG |
| 3893 |  Pancake Bunny BUNNY | US$0,02659 | 0,30% | 0,10% | US$13.568 | - | 510.232 BUNNY |
| 3894 |  Akasha by Bloomverse $AKA | US$0,00001349 | 0,00% | -9,01% | US$13.490 | - | 999.991.183 $AKA |
| 3895 |  TROLLI CTO TROLLICTO | US$0,00001453 | 1,35% | -0,68% | US$13.361 | - | 919.273.566 TROLLICTO |
| 3896 |  Black Mirror Experience MIRROR | US$0,0001383 | 0,00% | -17,94% | US$13.277 | - | 95.976.750 MIRROR |
| 3897 |  BOZO BOZO | - | 2,56% | -4,79% | US$13.103 | - | 72.824.910.656.960 BOZO |
| 3898 |  Wrapped Harmony WONE | US$0,000005060 | 1,60% | -23,94% | US$13.055 | US$1,08 | 2.578.465.045 WONE |
| 3899 |  stabble STB | US$0,0001766 | 1,79% | -31,20% | US$13.049 | - | 73.889.865 STB |
| 3900 |  Gold Reserve GOR | US$0,00003298 | -0,31% | -14,34% | US$13.021 | - | 394.782.767 GOR |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.