Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KlimaDAO KLIMA | US$0,001625 | 0,92% | -2,68% | US$12.995 | - | 7.997.365 KLIMA |
| 3902 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001297 | -12,68% | -32,24% | US$12.966 | - | 1.000.000.000 NEKO |
| 3903 |  Billion Happiness BHC | US$0,2583 | 0,50% | -3,75% | US$12.914 | - | 50.000 BHC |
| 3904 |  XCAD Network XCAD | US$0,00006582 | 0,00% | -0,63% | US$12.823 | - | 194.817.960 XCAD |
| 3905 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | -8,25% | -11,96% | US$12.813 | - | 399 IONQ |
| 3906 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,26 | -1,76% | -10,11% | US$12.743 | US$6.295,26 | 1.040 RIVNx |
| 3907 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,67 | -0,14% | -0,12% | US$12.610 | US$14,14 | 398 FTGCon |
| 3908 |  KnoxNet KNX | US$0,00001256 | 0,00% | -11,19% | US$12.559 | - | 1.000.000.000 KNX |
| 3909 |  PHASMA PHASMA | US$0,0000005100 | -1,90% | -11,62% | US$12.559 | US$1,05 | 24.669.800.000 PHASMA |
| 3910 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,69 | -0,21% | -5,24% | US$12.543 | US$73.735.012 | 2.672 SOUNon |
| 3911 |  InitVerse INI | US$0,00002292 | 0,01% | -15,87% | US$12.523 | US$4,00 | 546.335.842 INI |
| 3912 |  Ambios Network AMBIOS | US$0,0001914 | 5,44% | -57,58% | US$12.515 | - | 65.393.627 AMBIOS |
| 3913 |  Dexlab Classic DXLC | US$0,0002369 | 0,43% | -0,14% | US$12.444 | - | 52.526.786 DXLC |
| 3914 |  LEGION LEGION | US$0,00004540 | -1,40% | -10,32% | US$12.348 | US$1.081,46 | 272.011.651 LEGION |
| 3915 |  Redwire Tokenized Stock (Robinhood) RDW | US$9,05 | 0,00% | -4,93% | US$12.274 | - | 1.357 RDW |
| 3916 |  LEGIT LEGIT | US$0,00001592 | 0,68% | -8,99% | US$12.250 | - | 769.439.034 LEGIT |
| 3917 |  Assisterr AI ASRR | US$0,0008318 | -0,45% | -19,80% | US$12.160 | - | 14.620.000 ASRR |
| 3918 |  Mist MIST | US$0,0002146 | 0,63% | -17,46% | US$12.092 | - | 56.357.088 MIST |
| 3919 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$113,06 | 0,74% | 4,08% | US$12.088 | US$984,61 | 107 ELF |
| 3920 |  Hyve HYVE | US$0,0001620 | 0,29% | 1,27% | US$12.057 | - | 74.425.674 HYVE |
| 3921 |  Yellow Pepe YELPE | US$0,00001201 | 0,00% | -0,62% | US$12.014 | - | 999.970.732 YELPE |
| 3922 |  Wisdomise AI WSDM | US$0,00001520 | -36,51% | -13,53% | US$11.982 | - | 788.101.732 WSDM |
| 3923 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006282 | 0,00% | 6,24% | US$11.955 | - | 190.293.475 AVAXAI |
| 3924 |  Donkey King DOKY | US$0,000001370 | -0,94% | -15,60% | US$11.920 | - | 8.674.561.969 DOKY |
| 3925 |  neversol NEVER | US$0,0000001600 | -80,69% | -5,26% | US$11.782 | - | 72.000.197.130 NEVER |
| 3926 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001178 | 0,00% | -15,29% | US$11.740 | - | 996.682.770 TRUST |
| 3927 |  Amphenol Tokenized Stock (Ondo) APHon | US$161,06 | 0,00% | -6,54% | US$11.739 | - | 73 APHon |
| 3928 |  BabyCate BABYCATE | US$0,00000002000 | 0,87% | -2,17% | US$11.596 | - | 678.370.367.478 BABYCATE |
| 3929 |  Boom BOOM | US$0,00004456 | -8,01% | 3,54% | US$11.589 | - | 260.068.776 BOOM |
| 3930 |  Block Tokenized Stock (Ondo) XYZon | US$77,48 | 0,87% | 0,89% | US$11.512 | US$1.059,53 | 149 XYZon |
| 3931 |  Coldstack CLS | US$0,0004884 | -67,31% | -79,04% | US$11.484 | - | 23.514.168 CLS |
| 3932 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$216,44 | 2,03% | -11,91% | US$11.398 | US$806,22 | 53 rSIMO |
| 3933 |  Smart Pocket SP | US$0,00001091 | 12,45% | 16,38% | US$11.351 | US$2.657,33 | 1.040.615.110 SP |
| 3934 |  KingdomStarter KDG | US$0,00002134 | 0,28% | -0,28% | US$11.329 | - | 531.000.869 KDG |
| 3935 |  SofaCat SOFAC | US$0,0001191 | 2,12% | -5,18% | US$11.264 | US$0,08000 | 94.613.000 SOFAC |
| 3936 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3937 |  Refinable FINE | US$0,0002733 | 1,40% | -2,40% | US$11.222 | - | 41.059.833 FINE |
| 3938 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,71 | -1,65% | -8,21% | US$11.127 | US$249.837 | 950 AALon |
| 3939 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,35 | -0,75% | -9,05% | US$11.099 | US$840.786 | 898 RIVNon |
| 3940 |  Elderglade ELDE | US$0,00003910 | 0,50% | 15,60% | US$11.099 | US$2,08 | 283.861.095 ELDE |
| 3941 |  Cypher CYPR | US$0,0001165 | 0,00% | -0,43% | US$11.044 | - | 94.833.863 CYPR |
| 3942 |  FreedomCoin FREED | US$0,001652 | -3,44% | -1,56% | US$10.912 | - | 6.604.387 FREED |
| 3943 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$785,14 | -0,63% | 2,65% | US$10.745 | US$248.908 | 14 REGNon |
| 3944 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,68 | 0,00% | -3,42% | US$10.689 | - | 245 URNMon |
| 3945 |  Lil Bub BUB | US$0,00001060 | 7,38% | 6,46% | US$10.598 | - | 1.000.000.000 BUB |
| 3946 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$238,41 | 0,00% | -9,17% | US$10.546 | - | 44 CRWD |
| 3947 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$79,95 | 12,36% | -9,47% | US$10.438 | US$92,00 | 131 MXL |
| 3948 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3949 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$63,91 | 0,33% | 9,63% | US$10.293 | US$2.325,06 | 161 PYPLc |
| 3950 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,61 | -1,13% | -13,36% | US$10.291 | US$18,85 | 1.835 POET |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.