Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Doge Base DOGEBASE | US$0,00002379 | -0,30% | -7,11% | US$23.673 | - | 995.045.963 DOGEBASE |
| 3752 |  Lux LUX | US$0,00002353 | 1,16% | -6,82% | US$23.533 | - | 1.000.000.000 LUX |
| 3753 |  Reddio RDO | US$0,000007650 | -3,30% | -4,20% | US$23.419 | - | 3.062.117.472 RDO |
| 3754 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$889,22 | -0,79% | -1,64% | US$23.320 | US$4.589,19 | 26 WGSX |
| 3755 |  Rublix RBLX | US$0,001118 | -0,09% | -0,07% | US$23.201 | US$16,84 | 20.745.871 RBLX |
| 3756 |  Hokkaidu Inu HOKK | US$0,00002308 | 2,74% | -7,08% | US$23.075 | - | 1.000.000.000 HOKK |
| 3757 |  Elpis Battle EBA | US$0,001039 | 0,80% | -0,77% | US$23.044 | - | 22.172.718 EBA |
| 3758 |  VEMP VEMP | US$0,00004604 | -0,43% | 0,00% | US$23.022 | US$36,42 | 500.000.000 VEMP |
| 3759 |  Home Depot Tokenized Stock (Ondo) HDon | US$314,56 | 0,52% | 9,12% | US$22.926 | US$133.241 | 73 HDon |
| 3760 |  Acid Toad TOAD | - | 1,76% | -3,15% | US$22.919 | - | 420.690.000.000.000 TOAD |
| 3761 |  Solzilla SOLZILLA | - | 0,00% | -9,55% | US$22.874 | - | 641.180.240.641.250 SOLZILLA |
| 3762 |  Pip PIP | US$0,00004226 | -2,82% | -43,50% | US$22.834 | - | 540.350.402 PIP |
| 3763 |  StreamerCoin STREAMER | US$0,00002275 | 0,00% | -7,30% | US$22.752 | - | 1.000.000.000 STREAMER |
| 3764 |  Digimon DIGIMON | US$0,00002273 | 0,00% | -16,38% | US$22.726 | - | 999.624.979 DIGIMON |
| 3765 |  Life Crypto LIFE | US$0,000008620 | 0,00% | 39,53% | US$22.684 | - | 2.631.194.572 LIFE |
| 3766 |  Eden EDEN | US$0,001713 | -0,09% | -0,07% | US$22.674 | US$6,68 | 13.232.627 EDEN |
| 3767 |  Wombat Exchange WOM | US$0,0003858 | -9,40% | -27,90% | US$22.579 | - | 58.529.174 WOM |
| 3768 |  San Chan (sanchan.live) SAN | US$0,00002396 | 1,02% | -1,72% | US$22.569 | US$0,6700 | 941.871.636 SAN |
| 3769 |  SubQuery Network SQT | US$0,000005950 | 0,67% | 1,19% | US$22.545 | - | 3.786.738.542 SQT |
| 3770 |  CryBaby CRYBB | US$0,00003207 | -0,94% | -20,88% | US$22.323 | - | 696.165.580 CRYBB |
| 3771 |  CharacterX CAI | US$0,001321 | 1,32% | -28,08% | US$22.266 | US$279,88 | 16.860.416 CAI |
| 3772 |  Tulip Protocol TULIP | US$0,02731 | -0,17% | -1,05% | US$22.263 | US$71,50 | 815.206 TULIP |
| 3773 |  Pengycoin PENGY | US$0,00002235 | 3,94% | 5,68% | US$22.253 | - | 995.704.045 PENGY |
| 3774 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,32 | 0,00% | 1,41% | US$22.198 | - | 1.360 BZon |
| 3775 |  Seedworld SWORLD | US$0,000003630 | 0,00% | -6,39% | US$21.905 | - | 6.040.899.267 SWORLD |
| 3776 |  AiMalls AIT | US$0,1084 | -2,30% | -14,20% | US$21.878 | - | 201.885 AIT |
| 3777 |  CATAMOTO CATA | US$0,000001130 | 1,43% | -4,64% | US$21.878 | - | 19.377.666.710 CATA |
| 3778 |  MARS4 MARS4 | US$0,000008800 | 0,25% | -2,29% | US$21.863 | - | 2.483.082.772 MARS4 |
| 3779 |  NDQ666 NDQ | US$0,00002182 | 2,68% | -4,14% | US$21.816 | - | 1.000.000.000 NDQ |
| 3780 |  Archivas RCHV | US$0,00002168 | 2,09% | -9,63% | US$21.676 | - | 1.000.000.000 RCHV |
| 3781 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,39 | -0,28% | -14,60% | US$21.671 | US$370.319 | 15.597 PLUGon |
| 3782 |  Astherus ASTHERUS | US$0,00002195 | 3,29% | -13,42% | US$21.491 | - | 979.065.333 ASTHERUS |
| 3783 |  Evan EVAN | US$0,00002134 | 0,47% | -4,55% | US$21.338 | - | 999.823.336 EVAN |
| 3784 |  Crawlerpad CRAWLER | US$0,00002133 | -3,40% | -99,67% | US$21.329 | US$6.595,44 | 1.000.000.000 CRAWLER |
| 3785 |  Spellfire SPELLFIRE | US$0,00003315 | 0,00% | -1,45% | US$21.216 | - | 640.000.000 SPELLFIRE |
| 3786 |  Hedget HGET | US$0,01211 | 2,46% | -21,50% | US$21.202 | US$46,52 | 1.751.448 HGET |
| 3787 |  Autobahn Network TXL | US$0,0003141 | 0,00% | -1,36% | US$21.066 | - | 67.070.793 TXL |
| 3788 |  MILKBAG MILKBAG | US$0,00002342 | 0,00% | -17,38% | US$21.058 | - | 899.153.384 MILKBAG |
| 3789 |  Cameco Tokenized Stock (Ondo) CCJon | US$82,31 | 0,00% | -4,49% | US$21.028 | - | 255 CCJon |
| 3790 |  ZeroSwap ZEE | US$0,0003296 | 1,99% | -3,86% | US$20.905 | - | 63.429.102 ZEE |
| 3791 |  2131KOBUSHIDE 21 | US$0,00002083 | 8,39% | 0,53% | US$20.828 | - | 999.903.042 21 |
| 3792 |  Gourmet Galaxy GUM | US$0,006229 | 0,00% | -3,09% | US$20.632 | - | 3.312.145 GUM |
| 3793 |  Ellipsis EPX | US$0,0000002500 | -2,75% | 6,24% | US$20.629 | - | 82.394.722.990 EPX |
| 3794 |  Bachi on Base BACHI | US$0,00003506 | 2,33% | -5,13% | US$20.561 | US$9.916,21 | 586.500.000 BACHI |
| 3795 |  Alpha Arena ARENA | US$0,00002070 | -1,02% | -8,98% | US$20.490 | US$0,02000 | 989.922.249 ARENA |
| 3796 |  Poor Doge PDOGE | US$0,0000001800 | 0,22% | -0,73% | US$20.432 | - | 111.743.633.539 PDOGE |
| 3797 |  OMalley OMALLEY | US$0,000002270 | 0,00% | -4,47% | US$20.425 | - | 9.000.000.000 OMALLEY |
| 3798 |  MOONDOGE MOONDOGE | US$0,00002071 | -0,39% | -0,61% | US$20.420 | - | 985.740.007 MOONDOGE |
| 3799 |  Spartan Protocol SPARTA | US$0,0002709 | 1,16% | -3,34% | US$20.255 | - | 74.782.756 SPARTA |
| 3800 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$67,13 | -0,29% | 3,10% | US$20.226 | US$243,79 | 301 BNOon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.