Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tree Stuck in Cat TREEINCAT | US$0,00003233 | 0,37% | -3,30% | US$28.381 | US$8,29 | 877.796.156 TREEINCAT |
| 3702 |  Elixir Games ELIX | US$0,0001146 | 6,61% | -0,80% | US$28.185 | - | 245.925.877 ELIX |
| 3703 |  MAXX AI MXM | US$0,00008402 | -0,38% | -2,57% | US$28.181 | - | 335.393.316 MXM |
| 3704 |  Pockemy PKM | US$0,00002809 | 2,19% | -14,95% | US$28.084 | US$0,03000 | 999.943.061 PKM |
| 3705 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002800 | 2,28% | -3,20% | US$28.001 | - | 999.998.669 KBBB |
| 3706 |  Binance Mascot PHIL | US$0,00002799 | 1,28% | -7,17% | US$27.993 | - | 1.000.000.000 PHIL |
| 3707 |  Zero1 Labs DEAI | US$0,0003050 | -12,51% | -30,57% | US$27.826 | US$551,53 | 91.221.244 DEAI |
| 3708 |  retardcoin RETARD | US$0,00002773 | 3,72% | -10,66% | US$27.726 | - | 999.966.969 RETARD |
| 3709 |  Janitor JANITOR | US$0,00002761 | -0,18% | -3,20% | US$27.612 | - | 1.000.000.000 JANITOR |
| 3710 |  Funtico TICO | US$0,00001288 | -13,94% | -65,13% | US$27.468 | US$90,01 | 2.131.867.468 TICO |
| 3711 |  XcelPay XLD | US$0,0004730 | 0,71% | -0,56% | US$27.383 | - | 57.898.934 XLD |
| 3712 |  Umbrella Network UMB | US$0,00009323 | 5,81% | -8,20% | US$27.314 | - | 292.962.636 UMB |
| 3713 |  HODL (hodl_bnbcto) HODL | US$0,00002724 | 1,26% | -3,83% | US$27.236 | - | 1.000.000.000 HODL |
| 3714 |  AIntivirus AINTI | US$0,0002940 | 1,86% | -0,33% | US$27.088 | - | 92.144.606 AINTI |
| 3715 |  Kaon KAON | US$0,000006090 | 11,37% | 24,25% | US$27.033 | - | 4.436.209.630 KAON |
| 3716 |  Ducky DUCKY | US$0,00000007000 | -1,83% | -20,29% | US$27.006 | - | 414.400.864.566 DUCKY |
| 3717 |  DOGEai DOGEAI | US$0,00003568 | 2,86% | -3,05% | US$26.759 | - | 750.000.000 DOGEAI |
| 3718 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3719 |  OUTLAW Crypto Games OUTLAW | US$0,00002653 | -36,19% | 25,93% | US$26.409 | US$1.133,95 | 995.399.582 OUTLAW |
| 3720 |  CRT AI Network CRTAI | US$0,00007471 | 0,01% | 12,83% | US$26.365 | US$5.597,07 | 352.900.942 CRTAI |
| 3721 |  Make CRO Great Again MCGA | US$0,00002635 | 0,74% | -22,27% | US$26.355 | - | 1.000.000.000 MCGA |
| 3722 |  Mind AI MA | US$0,00006732 | -2,75% | 2,12% | US$26.280 | US$1.003,35 | 390.383.333 MA |
| 3723 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,76 | 0,00% | 3,00% | US$26.251 | - | 96 HIIon |
| 3724 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$157,97 | -2,54% | -6,61% | US$26.178 | US$97.300,47 | 166 TMUSon |
| 3725 |  Flavia Is Online FLAVIA | US$0,00002603 | 0,00% | -4,57% | US$26.032 | - | 999.999.631 FLAVIA |
| 3726 |  Eat, Trade, Fart ETF | US$0,00002599 | 0,00% | -9,15% | US$25.991 | - | 999.977.119 ETF |
| 3727 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3728 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,93 | 0,00% | -16,34% | US$25.605 | - | 4.321 FLNCon |
| 3729 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$175,39 | -7,38% | 0,18% | US$25.595 | US$309,15 | 146 XOM |
| 3730 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,54 | -0,07% | -0,44% | US$25.484 | US$836,66 | 256 DGRWon |
| 3731 |  UTYABSWAP UTYAB | US$0,00002536 | 0,00% | -9,45% | US$25.363 | - | 1.000.000.000 UTYAB |
| 3732 |  Goldcoin GLC | US$0,0005789 | 0,01% | -0,52% | US$25.286 | - | 43.681.422 GLC |
| 3733 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,91% | -16,16% | US$25.196 | - | 420.690.000.000.000 MYSTERY |
| 3734 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3735 |  Dfyn Network DFYN | US$0,0001460 | -0,14% | 0,25% | US$25.098 | - | 171.878.615 DFYN |
| 3736 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,16 | -1,74% | -6,83% | US$24.872 | US$678.272 | 486 BACon |
| 3737 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,96 | 0,48% | -3,26% | US$24.845 | - | 957 CCL |
| 3738 |  WATCoin WAT | US$0,000001930 | -0,02% | -32,51% | US$24.817 | - | 12.889.090.910 WAT |
| 3739 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$106,40 | 0,00% | -4,86% | US$24.582 | - | 231 FUTU |
| 3740 |  Jarvis Network JRT | US$0,0008474 | -0,09% | -0,07% | US$24.580 | US$15,26 | 29.005.880 JRT |
| 3741 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$256,84 | 0,02% | -4,17% | US$24.573 | US$86.973,35 | 96 JNJon |
| 3742 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,87 | 0,00% | -8,42% | US$24.532 | - | 248 CIBRon |
| 3743 |  Baby BNB BABYBNB | US$0,00004410 | 1,60% | -1,15% | US$24.468 | - | 554.838.710 BABYBNB |
| 3744 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3745 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,70 | 0,60% | 3,17% | US$24.322 | US$101,63 | 510 INDAon |
| 3746 |  Redwire Tokenized Stock (Reality) rRDW | US$8,46 | 1,08% | -7,64% | US$24.176 | US$19.433,44 | 2.858 rRDW |
| 3747 |  Giggle Panda GIGL | US$0,00002417 | 0,00% | -4,74% | US$24.172 | - | 1.000.000.000 GIGL |
| 3748 |  Cat Token CAT | US$0,003654 | 0,59% | 21,83% | US$23.849 | - | 6.527.607 CAT |
| 3749 |  REVOX REX | US$0,000008510 | -6,51% | -13,40% | US$23.820 | - | 2.797.733.334 REX |
| 3750 |  Bestcoin BEST | US$0,0000003500 | 12,57% | -42,08% | US$23.811 | - | 67.249.637.518 BEST |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.