Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KIKICat KIKI | US$0,00005066 | 2,30% | -15,59% | US$50.662 | - | 999.987.629 KIKI |
| 3502 |  Nyan Heroes NYAN | US$0,0004972 | 10,43% | 0,71% | US$50.235 | US$1.512,82 | 101.045.769 NYAN |
| 3503 |  xHashtag AI XTAG | US$0,0007581 | 0,01% | 16,83% | US$50.162 | US$89,49 | 66.169.002 XTAG |
| 3504 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$141,03 | -3,26% | -13,32% | US$50.043 | US$772,52 | 355 NVTon |
| 3505 |  Bull (bulltheleader) BULL | US$0,00005003 | 16,92% | 6,00% | US$50.024 | US$3,31 | 999.956.072 BULL |
| 3506 |  Centaur CNTR | US$0,00001011 | 1,45% | -4,39% | US$49.840 | - | 4.928.458.333 CNTR |
| 3507 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3508 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$24,89 | -1,79% | 0,17% | US$49.227 | US$4.936,73 | 1.978 SONYc |
| 3509 |  O3 Swap O3 | US$0,0008639 | 0,00% | -2,45% | US$49.093 | - | 56.827.550 O3 |
| 3510 |  RTX Tokenized Stock (Ondo) RTXon | US$194,10 | -0,48% | 3,08% | US$49.011 | US$15,04 | 253 RTXon |
| 3511 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,37 | -4,31% | 10,29% | US$48.905 | US$5.311,66 | 1.309 rSQQQ |
| 3512 |  Skeb Coin SKEB | US$0,00004226 | -5,94% | -5,63% | US$48.750 | US$220,07 | 1.153.490.031 SKEB |
| 3513 |  Ouster Tokenized Stock (Ondo) OUSTon | US$29,02 | 1,97% | -21,18% | US$48.488 | US$135,11 | 1.671 OUSTon |
| 3514 |  X-PASS XPASS | US$0,0001740 | -27,58% | -89,75% | US$48.025 | US$4.028,23 | 276.000.000 XPASS |
| 3515 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$262,44 | 4,31% | 1,10% | US$47.815 | - | 182 WAMZNX |
| 3516 |  Suzuverse SGT | US$0,004750 | 1,58% | -30,68% | US$47.753 | - | 10.052.927 SGT |
| 3517 |  EAGLEBUILDER E | US$0,00004749 | -0,40% | -3,29% | US$47.489 | US$214,00 | 1.000.000.000 E |
| 3518 |  DOGEFATHER DOGEFATHER | US$0,00004742 | 0,12% | -5,88% | US$47.422 | US$969,94 | 999.977.638 DOGEFATHER |
| 3519 |  Ferro FER | US$0,00005066 | 3,61% | 1,82% | US$47.245 | US$129,84 | 932.530.341 FER |
| 3520 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$38,82 | -3,66% | 0,00% | US$47.125 | US$27.309,56 | 1.214 NVOc |
| 3521 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3522 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$230,01 | 0,78% | 2,98% | US$46.922 | US$11.544,57 | 204 SAPc |
| 3523 |  Strawberry In Bloom BERRY | US$0,0001113 | 0,00% | -4,95% | US$46.810 | - | 420.683.816 BERRY |
| 3524 |  Stride STRD | US$0,001153 | 17,63% | -84,17% | US$46.654 | US$352,12 | 40.452.956 STRD |
| 3525 |  Step App FITFI | US$0,000009990 | 0,01% | 469,51% | US$45.945 | - | 4.600.000.000 FITFI |
| 3526 |  Aimonica Brands AIMONICA | US$0,00004586 | 1,26% | -7,55% | US$45.863 | US$8,69 | 999.989.552 AIMONICA |
| 3527 |  Trumpius Maximus TRUMPIUS | US$0,0009740 | 0,43% | -2,86% | US$45.779 | - | 47.000.000 TRUMPIUS |
| 3528 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,42 | -2,21% | -3,44% | US$45.495 | - | 3.391 SANc |
| 3529 |  Holy coin HOLY | US$0,00004536 | -1,93% | -42,48% | US$45.361 | - | 999.959.950 HOLY |
| 3530 |  ZTX ZTX | US$0,000005370 | 31,68% | 15,54% | US$45.247 | - | 8.425.583.649 ZTX |
| 3531 |  PAWS PAWS | US$0,0000008500 | -5,03% | -17,55% | US$45.194 | - | 53.040.269.589 PAWS |
| 3532 |  Dark Cheems TOTAKEKE | US$0,00004510 | 2,92% | -2,96% | US$45.099 | - | 1.000.000.000 TOTAKEKE |
| 3533 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,85 | -0,49% | -13,62% | US$44.879 | US$57,66 | 3.789 rQBTS |
| 3534 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -13,47% | 0,39% | US$44.534 | US$1.198,15 | 1.000.000.000.000 KIMCHI |
| 3535 |  BNB Card BNB CARD | US$0,00004439 | 0,46% | -5,11% | US$44.395 | - | 1.000.000.000 BNB CARD |
| 3536 |  Duck DAO (DLP Duck Token) DUCK | US$0,001414 | 0,11% | -0,82% | US$44.292 | - | 31.319.195 DUCK |
| 3537 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,15 | -1,94% | -7,90% | US$44.243 | US$430,10 | 3.127 SOFI |
| 3538 |  StakeCubeCoin SCC | US$0,002578 | -0,96% | -1,83% | US$44.167 | US$514,07 | 17.129.669 SCC |
| 3539 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$83,42 | -1,83% | 0,00% | US$43.961 | US$21.838,46 | 527 BUDc |
| 3540 |  Uranus (SOL) ANUS | US$0,000005380 | 1,04% | -3,10% | US$43.904 | - | 8.154.420.496 ANUS |
| 3541 |  Clippy (kevanjatt) CLIPPY | US$0,00004379 | 2,15% | 3,81% | US$43.777 | - | 999.820.467 CLIPPY |
| 3542 |  Slop SLOP | US$0,00004330 | 3,20% | -6,88% | US$43.299 | - | 999.996.709 SLOP |
| 3543 |  GhibliCZ Ghibli | US$0,00005060 | 1,39% | -2,59% | US$43.295 | - | 855.666.765 Ghibli |
| 3544 |  NeurochainAI NCN | US$0,00004604 | 7,19% | 7,71% | US$43.230 | US$777,72 | 938.862.549 NCN |
| 3545 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008470 | -0,62% | -10,88% | US$43.133 | - | 5.092.139.007 WOMBAT |
| 3546 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004306 | -0,71% | 5,96% | US$43.056 | US$448,88 | 999.874.290 LAUNCHCOIN |
| 3547 |  Meme Ai MEMEAI | US$0,00005879 | 0,00% | -12,79% | US$42.801 | US$22.314,28 | 728.043.731 MEMEAI |
| 3548 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$13,40 | -0,47% | 0,00% | US$42.728 | US$47.449,03 | 3.189 VALEc |
| 3549 |  aixCB by Virtuals AIXCB | US$0,00004262 | 3,84% | -13,26% | US$42.338 | US$3,46 | 993.506.898 AIXCB |
| 3550 |  Opium OPIUM | US$0,01012 | -0,09% | -0,07% | US$42.096 | US$24,37 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.