Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,24 | -4,11% | 9,64% | US$41.921 | US$44.863,81 | 3.426 INFYc |
| 3552 |  Circuits of Value COVAL | US$0,00002339 | 1,00% | -11,15% | US$41.748 | - | 1.784.838.484 COVAL |
| 3553 |  flork cto FLORK | US$0,00004445 | 0,68% | -3,17% | US$41.726 | US$2,86 | 938.723.170 FLORK |
| 3554 |  Loser Coin LOWB | US$0,0000006900 | 0,16% | 1,14% | US$41.649 | - | 60.296.840.158 LOWB |
| 3555 |  Expand XZK | US$0,00005936 | 0,49% | -42,30% | US$41.505 | US$82,57 | 699.214.362 XZK |
| 3556 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$81,34 | -0,14% | -8,35% | US$41.482 | US$26.419,67 | 510 BIDUc |
| 3557 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,58 | -2,98% | -7,98% | US$41.453 | US$22.216,08 | 3.581 LIc |
| 3558 |  Neuron NRN | US$0,0001217 | 0,00% | -13,43% | US$41.341 | - | 339.814.540 NRN |
| 3559 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$257,81 | -0,01% | -4,17% | US$41.056 | US$58.182,20 | 159 WJNJX |
| 3560 |  Monavale MONA | US$3,92 | -89,64% | -20,47% | US$40.981 | US$0,2900 | 10.456 MONA |
| 3561 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,11 | -4,67% | -6,57% | US$40.908 | US$34.462,92 | 2.899 BILIc |
| 3562 |  Startup STARTUP | US$0,00004123 | 2,93% | -2,71% | US$40.821 | - | 990.066.624 STARTUP |
| 3563 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$82,06 | -2,61% | 0,00% | US$40.784 | US$23.030,77 | 497 PDDc |
| 3564 |  Moutai MOUTAI | US$0,00005854 | 0,91% | -1,68% | US$40.780 | US$28,46 | 696.632.333 MOUTAI |
| 3565 |  Eggdog EGG | US$0,00004274 | 0,46% | -5,49% | US$40.402 | - | 945.334.730 EGG |
| 3566 |  XRPayNet XRPAYNET | US$0,000007190 | 44,00% | 35,81% | US$40.369 | US$51,45 | 5.613.529.404 XRPAYNET |
| 3567 |  AlphaWin AWIN | US$1,39 | -0,12% | 0,10% | US$40.357 | US$214.566 | 29.000 AWIN |
| 3568 |  BabyUnicorn BABYU | US$0,00004012 | -0,12% | 20,05% | US$40.114 | - | 999.899.473 BABYU |
| 3569 |  AssetMantle MNTL | US$0,00001732 | 6,48% | -6,61% | US$39.987 | - | 2.308.548.579 MNTL |
| 3570 |  Reploy RAI | US$0,003995 | 0,00% | 33,34% | US$39.954 | - | 10.000.000 RAI |
| 3571 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$90,62 | -8,53% | 0,00% | US$39.781 | US$36.198,33 | 439 SEc |
| 3572 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003974 | 5,19% | -0,65% | US$39.738 | - | 1.000.000.000 BABYXRP |
| 3573 |  Sato The Dog SATO | US$0,00000009000 | 1,77% | -9,52% | US$39.676 | - | 420.690.000.000 SATO |
| 3574 |  Colony CLY | US$0,0003517 | 0,00% | -7,44% | US$39.650 | - | 112.737.627 CLY |
| 3575 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,44 | -7,63% | -11,91% | US$39.649 | US$53.191,41 | 11.533 NIOc |
| 3576 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$7,63 | 0,17% | -10,50% | US$39.585 | - | 5.191 DJTc |
| 3577 |  Ultiverse ULTI | US$0,000005200 | 0,14% | 25,97% | US$39.541 | - | 7.611.112.209 ULTI |
| 3578 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003937 | 0,00% | -8,39% | US$39.371 | - | 1.000.000.000 TAOCAT |
| 3579 |  Polly Penguin POLLY | US$0,00003937 | 2,49% | -4,25% | US$39.365 | - | 999.940.880 POLLY |
| 3580 |  BSCS BSCS | US$0,0001458 | 1,51% | -14,01% | US$39.351 | - | 269.957.323 BSCS |
| 3581 |  Vicor Tokenized Stock (Ondo) VICRon | US$192,29 | -0,19% | -25,31% | US$39.236 | US$295,79 | 204 VICRon |
| 3582 |  HumainWeb3 DOME | US$0,000002060 | 1,37% | -6,75% | US$39.099 | US$71.564,69 | 18.998.841.067 DOME |
| 3583 |  Baby Trump (BSC) BABYTRUMP | US$0,00008789 | 0,00% | -2,34% | US$38.956 | - | 443.216.728 BABYTRUMP |
| 3584 |  Biggie BIGGIE | - | -0,33% | -2,87% | US$38.918 | - | 1.000.000.000.000.000 BIGGIE |
| 3585 |  Smog SMOG | US$0,00004979 | 0,11% | -4,40% | US$38.786 | - | 778.999.968 SMOG |
| 3586 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3587 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.238,10 | -1,30% | 4,87% | US$38.624 | US$2.270,66 | 31 rLLY |
| 3588 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$351,10 | -1,02% | -7,54% | US$38.590 | US$547,70 | 110 TLNon |
| 3589 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3590 |  Rook ROOK | US$0,06236 | -0,09% | -0,07% | US$38.514 | US$15,32 | 617.636 ROOK |
| 3591 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$159,27 | 0,00% | 0,05% | US$38.417 | - | 241 WBCOIN |
| 3592 |  UBXS Token UBXS | US$0,0006705 | 2,01% | 1,48% | US$38.323 | - | 57.155.070 UBXS |
| 3593 |  CoTrader COT | US$0,000001910 | -0,09% | -0,07% | US$38.183 | US$1,88 | 20.000.000.000 COT |
| 3594 |  Lossless LSS | US$0,0006850 | 0,11% | 0,74% | US$38.068 | - | 55.572.672 LSS |
| 3595 |  Akuma Inu $AKUMA | US$0,00000006000 | 3,84% | -10,50% | US$38.054 | - | 666.666.666.666 $AKUMA |
| 3596 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$866,81 | -2,83% | -14,98% | US$38.036 | US$10.400,69 | 44 BWETon |
| 3597 |  BONDEX BDXN | US$0,0002374 | -0,92% | -0,34% | US$37.989 | US$55.142,12 | 160.000.000 BDXN |
| 3598 |  DinoSwap DINO | US$0,0002425 | -0,08% | -1,00% | US$37.705 | - | 155.471.247 DINO |
| 3599 |  Zoom Tokenized Stock (Robinhood) ZM | US$97,71 | 4,09% | -0,76% | US$37.442 | - | 383 ZM |
| 3600 |  Monsterra (MSTR) MSTR | US$0,0003793 | -0,13% | -1,00% | US$37.432 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.