Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Boochie by Matt Furie BOOCHIE | - | 1,88% | -7,84% | US$37.431 | - | 420.690.000.000.000 BOOCHIE |
| 3602 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,91 | 0,00% | -10,41% | US$37.405 | - | 4.730 UECon |
| 3603 |  Orion Money ORION | US$0,0003934 | 1,25% | -5,28% | US$37.375 | - | 95.000.673 ORION |
| 3604 |  Belong LONG | US$0,0005256 | -7,04% | -26,16% | US$37.300 | US$174.445 | 70.966.666 LONG |
| 3605 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,68 | -1,66% | -14,99% | US$37.209 | US$94,24 | 6.556 SMRon |
| 3606 |  Hyperpigmentation HYPER | US$0,00003728 | 48,32% | 35,61% | US$37.151 | US$15.963,73 | 996.646.499 HYPER |
| 3607 |  Sylo SYLO | US$0,000003710 | -2,52% | -8,32% | US$37.101 | - | 9.999.652.100 SYLO |
| 3608 |  MetaArena TIMI | US$0,00009302 | 1,89% | -9,99% | US$37.047 | - | 398.248.611 TIMI |
| 3609 |  StormX STMX | US$0,000003000 | -0,01% | -80,08% | US$37.010 | - | 12.352.503.856 STMX |
| 3610 |  Sentio AI SEN | US$0,0003766 | 0,00% | -4,87% | US$36.910 | - | 98.000.000 SEN |
| 3611 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$27,82 | 0,70% | -7,72% | US$36.606 | US$8.807,64 | 1.316 HIMSc |
| 3612 |  Bubb BUBB | US$0,00003651 | 2,62% | -1,04% | US$36.512 | - | 1.000.000.000 BUBB |
| 3613 |  AI Avatar AIAV | US$0,0006243 | -17,08% | -11,92% | US$36.445 | US$116.288 | 58.381.931 AIAV |
| 3614 |  LogX Network LOGX | US$0,00003637 | 5,97% | -4,84% | US$36.369 | US$500,48 | 1.000.000.000 LOGX |
| 3615 |  Brainlet BRAINLET | US$0,00003801 | -0,28% | -3,60% | US$36.220 | - | 952.905.541 BRAINLET |
| 3616 |  Honeyland HXD | US$0,00009043 | 0,30% | -19,18% | US$36.215 | US$14,38 | 400.473.449 HXD |
| 3617 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$79,47 | -1,97% | -1,41% | US$36.096 | US$81.309,91 | 454 NEEon |
| 3618 |  AgeOfGods AOG | US$0,0003460 | -23,81% | -24,93% | US$35.802 | US$6.677,60 | 103.474.429 AOG |
| 3619 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$13,59 | 0,15% | 0,00% | US$35.449 | - | 2.609 HSAIc |
| 3620 |  Space Nation Oikos OIK | US$0,00006726 | 0,00% | -13,68% | US$35.405 | - | 526.373.000 OIK |
| 3621 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,28 | -1,15% | -18,31% | US$35.282 | US$26.998,87 | 8.237 WRDc |
| 3622 |  GensoKishi Metaverse MV | US$0,00007131 | -0,38% | -2,53% | US$35.169 | - | 493.195.170 MV |
| 3623 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$531,76 | -0,44% | 3,05% | US$35.114 | US$14.021,98 | 66 WBRK.BX |
| 3624 |  Oxygen OXY | US$0,0008629 | -2,96% | -9,15% | US$35.109 | US$6.431,47 | 40.689.415 OXY |
| 3625 |  Tensora TORA | US$0,00003506 | -1,32% | -4,96% | US$35.056 | - | 1.000.000.000 TORA |
| 3626 |  Pochita (pochita.biz) POCHITA | US$0,00003499 | 0,02% | -11,92% | US$34.994 | - | 1.000.000.000 POCHITA |
| 3627 |  Bitcoin Second Chance BTC | US$0,001658 | -25,52% | -19,19% | US$34.823 | - | 20.997.243 BTC |
| 3628 |  LanLan Cat LANLAN | US$0,000003910 | -0,10% | -11,41% | US$34.741 | US$0,05000 | 8.888.888.888 LANLAN |
| 3629 |  Bridge Mutual BMI | US$0,0005336 | -0,09% | -0,07% | US$34.524 | US$4,37 | 64.697.071 BMI |
| 3630 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3631 |  Blendr Network BLENDR | US$0,0008589 | -5,48% | -17,51% | US$34.404 | - | 40.057.909 BLENDR |
| 3632 |  LokiCoin LOKI | US$0,0003436 | 2,17% | -1,08% | US$34.361 | - | 100.000.000 LOKI |
| 3633 |  ASPO World ASPO | US$0,0004289 | 0,00% | 0,40% | US$34.281 | - | 79.936.866 ASPO |
| 3634 |  Ferrum Network FRM | US$0,0001193 | -0,09% | -0,07% | US$34.244 | US$1,06 | 287.009.851 FRM |
| 3635 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,05 | -0,64% | -13,67% | US$34.082 | US$587.900 | 8.412 ACHRon |
| 3636 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3637 |  Carbon browser CSIX | US$0,00008537 | 7,48% | 8,35% | US$33.858 | US$2.256,55 | 396.585.068 CSIX |
| 3638 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003370 | 2,87% | -0,91% | US$33.698 | - | 1.000.000.000 TDS |
| 3639 |  Worlds First Memecoin LOLCOIN | US$0,00003350 | 0,58% | -15,66% | US$33.483 | - | 999.612.858 LOLCOIN |
| 3640 |  Spores Network SPO | US$0,00003159 | -3,33% | -6,70% | US$33.429 | US$17.614,67 | 1.058.302.432 SPO |
| 3641 |  WTF Opossum WTFO | US$0,00003937 | 0,88% | -23,87% | US$33.408 | - | 848.645.098 WTFO |
| 3642 |  Step Finance STEP | US$0,0001165 | 0,13% | 1,59% | US$33.179 | - | 284.788.494 STEP |
| 3643 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3644 |  Lou LOU | US$0,00003310 | 5,91% | -11,18% | US$33.100 | - | 999.947.666 LOU |
| 3645 |  Chirpley CHRP | US$0,00007979 | 0,00% | -7,36% | US$32.957 | - | 413.029.583 CHRP |
| 3646 |  Pacu Jalur BOATKID | US$0,00003293 | 3,19% | -12,73% | US$32.933 | US$2,79 | 1.000.000.000 BOATKID |
| 3647 |  Shieldeum SDM | US$0,00007323 | -1,11% | -0,94% | US$32.707 | - | 446.626.370 SDM |
| 3648 |  Datagram Network DGRAM | US$0,00001564 | 2,81% | -10,30% | US$32.702 | - | 2.090.570.000 DGRAM |
| 3649 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,35 | 1,27% | -20,26% | US$32.549 | US$252.795 | 13.830 KEELon |
| 3650 |  Triadmarkets TRIAD | US$0,0001032 | 0,00% | -0,75% | US$32.363 | - | 313.572.454 TRIAD |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.