Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,68 | -5,85% | 20,82% | US$20.112 | US$270.488 | 4.301 SOXSon |
| 3802 |  Rug World Assets RWA | US$0,002105 | 6,82% | -2,13% | US$19.993 | US$1.831,82 | 9.498.089 RWA |
| 3803 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,01% | US$19.977 | - | 10.000.000.000 NURA |
| 3804 |  XYRO XYRO | US$0,00003398 | 1,68% | -1,53% | US$19.914 | - | 585.979.229 XYRO |
| 3805 |  Lattice Token LTX | US$0,0006950 | 11,03% | -32,14% | US$19.914 | - | 28.653.896 LTX |
| 3806 |  Finceptor FINC | US$0,0003075 | 0,00% | -12,18% | US$19.866 | - | 64.615.088 FINC |
| 3807 |  Xcellar XCL | US$0,00002100 | 2,54% | -3,18% | US$19.597 | - | 933.000.000 XCL |
| 3808 |  Gata GATA | US$0,0001744 | -29,09% | -20,79% | US$19.579 | US$1.968,98 | 112.241.585 GATA |
| 3809 |  The Corgi of PolkaBridge CORGIB | - | 3,23% | -1,14% | US$19.572 | US$512,84 | 28.970.000.000.000 CORGIB |
| 3810 |  Busy DAO BUSY | US$0,0001532 | 4,01% | 6,07% | US$19.148 | US$173,75 | 125.000.000 BUSY |
| 3811 |  Memes AI MemesAI | US$0,00001913 | -1,82% | -11,86% | US$19.130 | - | 999.971.049 MemesAI |
| 3812 |  Nerve Finance NRV | US$0,0004125 | 7,54% | 5,55% | US$19.073 | - | 46.237.771 NRV |
| 3813 |  Arista Networks Tokenized Stock (Reality) rANET | US$183,78 | 4,22% | -12,38% | US$19.063 | US$3.591,43 | 104 rANET |
| 3814 |  MangoMan Intelligent MMIT | - | 0,47% | -9,58% | US$18.907 | - | 361.123.236.215.683 MMIT |
| 3815 |  Okratech Token ORT | US$0,00002311 | 1,41% | 10,94% | US$18.873 | US$20.792,34 | 816.719.845 ORT |
| 3816 |  Major Frog MAJOR | US$0,00002233 | -0,99% | -12,40% | US$18.867 | - | 845.000.000 MAJOR |
| 3817 |  Chainspin SPIN | US$0,00002058 | 2,70% | -3,35% | US$18.666 | - | 906.839.838 SPIN |
| 3818 |  GPU GPU | US$0,00001865 | -3,48% | 19,74% | US$18.651 | US$15,39 | 1.000.000.000 GPU |
| 3819 |  Golff GOF | US$0,001863 | 1,58% | -1,07% | US$18.626 | - | 9.999.338 GOF |
| 3820 |  BOMO BOMO | US$0,00003702 | 0,16% | -5,91% | US$18.512 | - | 500.000.000 BOMO |
| 3821 |  Wizardia WZRD | US$0,0001316 | 0,07% | -11,49% | US$18.448 | US$1.481,69 | 140.139.397 WZRD |
| 3822 |  Virl.fun VIRL | US$0,00001843 | 2,50% | -2,76% | US$18.427 | - | 999.997.286 VIRL |
| 3823 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,69 | -1,00% | -11,70% | US$18.392 | US$2.241,11 | 1.574 rRGTI |
| 3824 |  Planet IX(formerly IX token) IXT | US$0,0001397 | 3,44% | 34,91% | US$18.365 | - | 131.438.181 IXT |
| 3825 |  HODL Coin HODL | US$0,00001829 | 0,00% | -4,19% | US$18.283 | - | 999.608.190 HODL |
| 3826 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$140,68 | 0,00% | -5,39% | US$18.249 | - | 130 QTUMon |
| 3827 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,90 | -7,43% | -5,02% | US$18.234 | US$639,22 | 6.281 VFSon |
| 3828 |  King DAG KDAG | US$0,0003324 | -14,22% | -14,87% | US$18.100 | - | 54.451.545 KDAG |
| 3829 |  Record RECORD | US$0,00002962 | 38,97% | 53,03% | US$17.954 | - | 606.207.731 RECORD |
| 3830 |  Etherland ELAND | US$0,0004633 | 0,00% | -2,51% | US$17.920 | - | 38.676.985 ELAND |
| 3831 |  BNbitcoin BNBTC | US$0,001656 | 24,05% | 19,08% | US$17.739 | - | 10.713.035 BNBTC |
| 3832 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,25 | 0,00% | -4,46% | US$17.648 | - | 2.823 SNAPon |
| 3833 |  Effect AI (old) EFX | US$0,00006993 | 1,41% | -0,72% | US$17.634 | - | 252.168.527 EFX |
| 3834 |  TheForce Trade FOC | US$0,0002199 | 1,04% | -3,38% | US$17.633 | US$18,91 | 80.200.000 FOC |
| 3835 |  Baby BNB BABYBNB | US$0,00001761 | 1,08% | -1,11% | US$17.607 | US$2.713,55 | 1.000.000.000 BABYBNB |
| 3836 |  Caila CA | US$0,00001811 | 2,58% | -1,09% | US$17.442 | - | 962.851.311 CA |
| 3837 |  MeowCat MEOW | US$0,0001741 | 0,00% | -1,45% | US$17.414 | - | 100.000.000 MEOW |
| 3838 |  Laika AI LKI | US$0,00004012 | -1,32% | 25,75% | US$17.182 | - | 428.234.949 LKI |
| 3839 |  BeFi Labs BEFI | US$0,0002210 | 3,30% | -26,66% | US$17.159 | US$95,74 | 77.644.648 BEFI |
| 3840 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$207,25 | 0,00% | -3,30% | US$17.136 | - | 83 SCCOon |
| 3841 |  HoDooi.com HOD | US$0,00003483 | -2,81% | -24,11% | US$17.131 | US$32,00 | 491.857.217 HOD |
| 3842 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,00% | 0,01% | US$17.097 | US$9.183,86 | 365.300.000 SN3 |
| 3843 |  Kunci Coin KUNCI | US$0,00001381 | 0,00% | -0,39% | US$17.018 | - | 1.232.584.338 KUNCI |
| 3844 |  Dinosol DINO | US$0,00001949 | 0,24% | -5,78% | US$16.914 | - | 868.047.937 DINO |
| 3845 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,08 | 0,00% | -5,31% | US$16.807 | - | 1.391 NIKLon |
| 3846 |  SHISA SHISA | US$0,00001790 | 0,99% | -8,00% | US$16.776 | - | 937.284.191 SHISA |
| 3847 |  NOTAI NOTAI | US$0,0000002800 | 0,22% | -2,72% | US$16.762 | - | 59.083.023.979 NOTAI |
| 3848 |  Merck Tokenized Stock (Ondo) MRKon | US$145,88 | -0,98% | 1,18% | US$16.757 | US$131.548 | 115 MRKon |
| 3849 |  GoldenRat RATS | US$0,00000003000 | 1,50% | -3,85% | US$16.446 | - | 624.391.545.786 RATS |
| 3850 |  Cantina Royale CRT | US$0,00006749 | 2,95% | -1,84% | US$16.413 | - | 243.183.445 CRT |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.