Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SHILL Token SHILL | US$0,00002150 | 0,86% | 6,49% | US$7.678 | - | 357.073.944 SHILL |
| 4002 |  Corning Tokenized Stock (Robinhood) GLW | US$135,41 | 0,00% | -14,39% | US$7.646 | - | 56 GLW |
| 4003 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$505,71 | 0,95% | -0,54% | US$7.578 | US$11,32 | 15 VRTXon |
| 4004 |  QSTAY QSTAY | US$0,000007510 | -0,40% | -2,47% | US$7.514 | - | 999.975.061 QSTAY |
| 4005 |  Amgen Tokenized Stock (Ondo) AMGNon | US$434,75 | -0,93% | 4,03% | US$7.497 | US$386.070 | 17 AMGNon |
| 4006 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$209,14 | 0,00% | -3,77% | US$7.327 | - | 35 TSEM |
| 4007 |  Cherry AI AIBOT | US$0,00003285 | 0,00% | -5,54% | US$7.275 | - | 221.500.000 AIBOT |
| 4008 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,88 | -11,02% | -6,80% | US$7.230 | US$258,90 | 609 RGTI |
| 4009 |  CHADETTE CHADETTE | US$0,000007390 | 0,52% | -1,25% | US$7.150 | - | 967.154.364 CHADETTE |
| 4010 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.251,12 | -1,14% | 5,19% | US$6.976 | US$7.520,91 | 6 WLLYX |
| 4011 |  MMOCoin MMO | US$0,00009988 | 0,00% | 726,29% | US$6.845 | US$0,05000 | 68.531.894 MMO |
| 4012 |  BSX BSX | US$0,00003574 | 0,00% | -20,12% | US$6.772 | - | 189.477.711 BSX |
| 4013 |  Brazil National Football Team Fan Token BFT | US$0,0002334 | 1,09% | -2,13% | US$6.716 | US$3.853.377 | 28.772.500 BFT |
| 4014 |  HOPPY (hoppysol.com) HOPPY | US$0,000006720 | 0,00% | -6,18% | US$6.693 | - | 996.437.714 HOPPY |
| 4015 |  Moniwar MOWA | US$0,0006184 | 2,89% | -1,12% | US$6.685 | - | 10.810.810 MOWA |
| 4016 |  GAMER GMR | US$0,00002029 | -0,56% | -2,34% | US$6.629 | - | 326.640.265 GMR |
| 4017 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$19,33 | 4,77% | -17,92% | US$6.605 | - | 342 APLD |
| 4018 |  Lithium LITH | US$0,000001250 | -2,41% | -9,10% | US$6.551 | - | 5.242.220.240 LITH |
| 4019 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,96 | 0,09% | -14,99% | US$6.475 | US$247,99 | 541 QBTS |
| 4020 |  Multiple Network MTP | US$0,000007350 | -0,59% | -42,64% | US$6.470 | - | 880.000.000 MTP |
| 4021 |  ValleyDAO GROW | US$0,0005869 | -47,27% | -91,32% | US$6.236 | - | 10.625.300 GROW |
| 4022 |  安 安 | US$0,000006070 | 5,71% | -36,04% | US$6.069 | US$17,82 | 1.000.000.000 安 |
| 4023 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4024 |  Dexlab XLAB | US$0,00000002000 | -7,89% | -33,61% | US$6.040 | - | 351.666.666.667 XLAB |
| 4025 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,04 | 0,00% | 1,37% | US$5.984 | - | 46 NTESon |
| 4026 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4027 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | -0,61% | US$5.814 | - | 69 AAONon |
| 4028 |  Wrapped Dogecoin WDOGE | US$0,07897 | 1,11% | -4,58% | US$5.690 | US$92.630,71 | 72.050 WDOGE |
| 4029 |  88mph MPH | US$0,01222 | -0,09% | -0,07% | US$5.688 | US$13,14 | 465.279 MPH |
| 4030 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,99 | 0,19% | 3,49% | US$5.629 | US$21,43 | 217 PSQon |
| 4031 |  PulsePad PLSPAD | US$0,00003395 | -12,52% | 28,25% | US$5.626 | US$3.789,55 | 165.717.873 PLSPAD |
| 4032 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,54 | 0,52% | -14,96% | US$5.597 | US$245.899 | 413 PLon |
| 4033 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,61 | 2,65% | -9,89% | US$5.507 | US$303,80 | 1.527 RXRXon |
| 4034 |  Hot Cross HOTCROSS | US$0,00004778 | -0,96% | -5,56% | US$5.435 | - | 113.749.999 HOTCROSS |
| 4035 |  Klink Finance KLINK | US$0,00002326 | 6,67% | -31,81% | US$5.389 | - | 231.666.666 KLINK |
| 4036 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$143,18 | 0,00% | -14,78% | US$5.362 | - | 37 SPMO |
| 4037 |  KayakNet KNT | US$0,00000006000 | 0,00% | -2,32% | US$5.326 | - | 96.505.451.093 KNT |
| 4038 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,26 | -2,91% | -3,87% | US$5.292 | US$22,59 | 2.338 DNNon |
| 4039 |  Sypool SYP | US$0,00008052 | 1,74% | -2,40% | US$5.263 | US$83,86 | 65.364.660 SYP |
| 4040 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$617,97 | -0,60% | 3,26% | US$5.244 | US$1.084,84 | 8 WMAX |
| 4041 |  PONSY PONSY | US$0,000004890 | 0,00% | -11,79% | US$4.895 | - | 1.000.000.000 PONSY |
| 4042 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,36 | 0,00% | -0,36% | US$4.885 | - | 156 SEDGon |
| 4043 |  Gaj Finance GAJ | US$0,002480 | 0,73% | -2,09% | US$4.814 | - | 1.941.413 GAJ |
| 4044 |  Innodata Tokenized Stock (Robinhood) INOD | US$53,85 | 2,85% | -9,40% | US$4.794 | US$10,92 | 89 INOD |
| 4045 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$148,24 | 1,29% | -2,93% | US$4.763 | US$36,86 | 32 PPLTon |
| 4046 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,19% | 0,05% | US$4.712 | - | 323.587.781.059 MDB |
| 4047 |  MasTec Tokenized Stock (Ondo) MTZon | US$191,13 | 0,00% | -7,61% | US$4.709 | - | 25 MTZon |
| 4048 |  Synesis One SNS | US$0,00001009 | -20,72% | -19,70% | US$4.603 | - | 456.252.758 SNS |
| 4049 |  Tea-Fi TEA | US$0,00009119 | 7,80% | -16,24% | US$4.560 | - | 50.010.000 TEA |
| 4050 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$402,08 | 1,10% | -1,15% | US$4.528 | US$247.674 | 11 ADIon |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.