Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$54,59 | 0,00% | -14,01% | US$129 | - | 2 UCTTon |
| 4202 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,75 | 0,00% | 1,37% | US$107 | - | 9 AIon |
| 4203 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4204 |  Venus SXP vSXP | US$0,000002010 | 0,01% | 0,01% | US$27 | - | 13.578.491 vSXP |
| 4205 |  ShredN SHRED | US$0,00005570 | 0,00% | -66,72% | US$12 | - | 210.000 SHRED |
| 4206 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008217 | 1,15% | -7,20% | US$4 | US$1.578,91 | 525 PUMPBTC |
| 4207 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4208 |  ApeSwap BANANA | - | -8,54% | -29,53% | US$0 | US$93,40 | 367.899.432 BANANA |
| 4209 |  WhiteBIT Coin WBT | US$80,03 | -0,11% | -0,18% | - | US$94.423.428 | - |
| 4210 |  Maya Preferred PRA MPRA | US$5.957.394.704 | 0,69% | 1,10% | - | US$53.897.344 | - |
| 4211 |  Figure HELOC FIGR_HELOC | US$1,00 | -6,91% | -6,98% | - | US$18.931.404 | - |
| 4212 |  WEEX Token WXT | US$0,01847 | 0,53% | -0,98% | - | US$15.843.204 | - |
| 4213 |  UZX UZX | US$2,40 | -0,11% | 0,12% | - | US$12.588.252 | - |
| 4214 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$148,74 | 2,07% | -6,02% | - | US$12.380.924 | - |
| 4215 |  Spartan OS RM | US$31,06 | 0,04% | -0,37% | - | US$9.095.636 | - |
| 4216 |  Moneta Digital MMXN | US$0,05416 | 0,17% | -0,89% | - | US$8.643.729 | - |
| 4217 |  Bridged ETH (NEAR Intents) ETH | US$2.405,28 | -0,22% | -1,81% | - | US$8.127.081 | - |
| 4218 |  Tether Near Bridged iUSDT | US$0,9979 | -0,08% | -0,08% | - | US$7.914.147 | - |
| 4219 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | 0,00% | 0,10% | - | US$6.665.508 | - |
| 4220 |  XT.COM XT | US$4,89 | 0,29% | -1,24% | - | US$6.568.751 | - |
| 4221 |  Origin LGNS | US$0,2491 | -9,15% | -29,63% | - | US$6.454.201 | - |
| 4222 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$6.212.670 | - |
| 4223 |  P2P Solutions foundation P2PS | US$217,38 | -0,18% | -1,66% | - | US$6.192.144 | - |
| 4224 |  The9bit 9BIT | US$0,06321 | 0,17% | -0,88% | - | US$6.100.197 | - |
| 4225 |  Arbi Pepe PEPE | US$0,000004150 | 2,87% | 6,16% | - | US$5.692.645 | - |
| 4226 |  Ultima ULTIMA | US$1.488,31 | -2,44% | -8,51% | - | US$5.683.916 | - |
| 4227 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | -0,01% | 0,00% | - | US$4.813.013 | - |
| 4228 |  wstUSDT WSTUSDT | US$1,12 | 1,29% | 1,34% | - | US$4.446.287 | - |
| 4229 |  Super Inu SI | US$0,01580 | 2,97% | -11,79% | - | US$4.329.053 | - |
| 4230 |  Moonwell WELL | US$0,002305 | 12,32% | 10,20% | - | US$3.566.735 | - |
| 4231 |  EfficientFrontier SN53 | US$9,26 | -11,41% | -11,96% | - | US$3.214.777 | - |
| 4232 |  Websea WBS | US$0,09553 | 5,94% | -1,97% | - | US$3.172.568 | - |
| 4233 |  sBTC SBTC | US$81.867,72 | -0,12% | 0,13% | - | US$3.072.353 | - |
| 4234 |  JPY Coin JPYC | US$0,006280 | -0,45% | -0,17% | - | US$3.018.352 | - |
| 4235 |  Doge Pepe (dogepepeeth.lol) DOPE | US$0,0006655 | -48,86% | -94,83% | - | US$2.988.962 | - |
| 4236 |  UUSD UUSD | US$0,9991 | 0,00% | 0,02% | - | US$2.946.851 | - |
| 4237 |  PRIME PRIME | US$1,06 | -0,02% | 0,10% | - | US$2.746.818 | - |
| 4238 |  Cash CASH | US$0,9999 | 0,02% | 0,01% | - | US$2.701.652 | - |
| 4239 |  Centel CNT | US$0,1121 | 0,23% | 1,89% | - | US$2.642.791 | - |
| 4240 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$378,92 | -0,95% | -0,99% | - | US$2.498.653 | - |
| 4241 |  VAYLA VAYLA | US$0,04898 | -9,53% | 0,00% | - | US$2.398.772 | - |
| 4242 |  ARK DeFAI ARK | US$6,31 | 0,93% | 0,82% | - | US$2.349.440 | - |
| 4243 |  WPAY WPAY | US$0,8364 | -0,62% | -0,12% | - | US$2.177.361 | - |
| 4244 |  Wrapped Plasma WXPL | US$0,07634 | -0,62% | -5,16% | - | US$2.147.236 | - |
| 4245 |  SwarmBase (swarmbase.io) SWARM | US$0,09175 | -1,71% | -9,18% | - | US$2.144.071 | - |
| 4246 |  Bitradex Token BTX | US$0,2038 | 0,10% | -1,54% | - | US$2.103.397 | - |
| 4247 |  Levva Protocol LVVA | US$0,0005595 | 20,51% | 13,19% | - | US$1.945.354 | - |
| 4248 |  Tempestas Copper TCU29 | US$6,56 | -0,75% | -2,52% | - | US$1.913.323 | - |
| 4249 |  Future Warriors X FWX | US$0,001577 | 1,55% | -0,18% | - | US$1.906.931 | - |
| 4250 |  Sportstensor SN41 | US$1,99 | 11,35% | -0,39% | - | US$1.889.584 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.