Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  USDA USDA | US$0,9421 | -3,88% | -5,37% | - | US$1.872.044 | - |
| 4252 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,13 | 0,77% | -7,91% | - | US$1.843.455 | - |
| 4253 |  aRIA Currency RIA | US$0,7802 | 0,17% | 1,37% | - | US$1.827.003 | - |
| 4254 |  BiFinanceToken BFT | US$0,7470 | -0,10% | -2,61% | - | US$1.814.763 | - |
| 4255 |  Rock Dao ROCK | US$0,0002727 | -12,35% | -18,92% | - | US$1.774.968 | - |
| 4256 |  Pro Token PRO | US$9,92 | -2,17% | -5,33% | - | US$1.773.808 | - |
| 4257 |  apeonfone FONE | US$0,003862 | 8,23% | -18,68% | - | US$1.742.257 | - |
| 4258 |  CRYPGPT CRYPGPT | US$0,08992 | 0,54% | 7,69% | - | US$1.724.655 | - |
| 4259 |  Hippius SN75 | US$4,90 | 1,48% | 1,92% | - | US$1.696.385 | - |
| 4260 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$148,97 | 2,26% | -8,28% | - | US$1.677.862 | - |
| 4261 |  BRL1 BRL1 | US$0,1984 | 0,52% | -0,82% | - | US$1.647.896 | - |
| 4262 |  Blynex BX | US$0,000009400 | -0,84% | 15,53% | - | US$1.645.928 | - |
| 4263 |  Marinade MNDE | US$0,02580 | 1,33% | -3,20% | - | US$1.629.445 | - |
| 4264 |  HoodPork PORKU | US$0,03017 | 215,95% | 66,59% | - | US$1.562.032 | - |
| 4265 |  Metal Dollar XMD | US$0,9974 | -0,24% | 0,77% | - | US$1.521.778 | - |
| 4266 |  Manadia UMXM | US$0,04341 | -3,47% | -25,76% | - | US$1.436.310 | - |
| 4267 |  Thinking Cat HMM | US$0,007056 | -5,00% | -19,10% | - | US$1.434.776 | - |
| 4268 |  Ten Best Coins TBC | US$8.925,16 | 0,19% | -1,04% | - | US$1.420.387 | - |
| 4269 |  KNOTS KNOTS | US$0,003105 | 19,71% | -9,15% | - | US$1.366.933 | - |
| 4270 |  zipcoin ZC | US$0,001800 | -23,25% | -46,79% | - | US$1.350.845 | - |
| 4271 |  Dark Horse Football DHF | US$0,003676 | 1,49% | -0,18% | - | US$1.341.384 | - |
| 4272 |  MarsCat MCAT | US$0,7724 | -1,44% | 29,60% | - | US$1.340.186 | - |
| 4273 |  microduck MICRODUCK | US$0,001940 | 8,42% | -10,09% | - | US$1.308.958 | - |
| 4274 |  BitradeX Capital BXC | US$1,14 | 1,13% | -0,39% | - | US$1.308.456 | - |
| 4275 |  Blynex USD USDB | US$0,9992 | -0,05% | 0,00% | - | US$1.226.023 | - |
| 4276 |  ZZZ ZZZ | US$0,01293 | 12,78% | 34,53% | - | US$1.219.814 | - |
| 4277 |  YOM YOM | US$0,01499 | -2,76% | -14,31% | - | US$1.210.662 | - |
| 4278 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003194 | -6,78% | -19,24% | - | US$1.205.346 | - |
| 4279 |  Copiosa Coin COP | US$0,0003049 | 0,30% | 0,17% | - | US$1.170.132 | - |
| 4280 |  PepePAD PEPE | US$0,000004160 | 3,49% | 6,38% | - | US$1.152.437 | - |
| 4281 |  Solitaire Blossom SOLIB | US$0,003141 | 1,45% | -0,22% | - | US$1.134.196 | - |
| 4282 |  The Toad Pepe TOAD | US$0,001137 | -3,92% | -20,66% | - | US$1.079.633 | - |
| 4283 |  SHIB ON SOLANA SHIB | US$0,000005020 | 1,04% | -2,79% | - | US$1.055.204 | - |
| 4284 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$721,73 | 0,74% | -3,21% | - | US$1.045.595 | - |
| 4285 |  rats (Ordinals) rats | US$0,00001652 | -0,85% | -51,32% | - | US$1.043.621 | - |
| 4286 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,98 | 3,58% | -0,33% | - | US$1.008.980 | - |
| 4287 |  Midnight (midnight.vip) NIGHT | US$0,03998 | 0,58% | -10,83% | - | US$986.695 | - |
| 4288 |  YOLO (yolorh.com) YOLO | US$0,0008389 | -1,59% | -33,54% | - | US$977.569 | - |
| 4289 |  Glidr GLIDR | US$0,03274 | -0,14% | 0,11% | - | US$973.581 | - |
| 4290 |  EverValue Coin EVA | US$44,26 | -0,93% | -0,23% | - | US$949.855 | - |
| 4291 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01032 | -3,68% | -4,74% | - | US$930.356 | - |
| 4292 |  Black Phoenix BPX | US$0,003465 | 4,41% | -99,87% | - | US$900.736 | - |
| 4293 |  Idle Tribe Era ITE | US$0,001426 | 1,21% | -0,13% | - | US$896.041 | - |
| 4294 |  Foodie Squirrel FDS | US$0,0009213 | 0,85% | -0,61% | - | US$888.486 | - |
| 4295 |  Prologue PROLOGUE | US$0,003256 | -10,06% | -34,18% | - | US$884.758 | - |
| 4296 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,01% | - | US$878.531 | - |
| 4297 |  Biconomy Exchange Token BIT | US$0,000002360 | 0,23% | 2,15% | - | US$860.968 | - |
| 4298 |  Moolah MOOLAH | US$0,04212 | 3,94% | 5,55% | - | US$849.528 | - |
| 4299 |  Huobi Token HT | US$0,03435 | -2,66% | -4,76% | - | US$821.922 | - |
| 4300 |  AWAKE GLGNS | US$85.385,00 | -1,08% | 0,62% | - | US$821.519 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.