Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4826 | 12,89% | 25,92% | - | US$408.384 | - |
| 4352 |  Nonkyc.io Exchange NKYC | US$10,51 | 2,01% | 15,08% | - | US$398.783 | - |
| 4353 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,01% | 0,03% | - | US$395.593 | - |
| 4354 |  Tread.fi TREAD | US$0,9010 | 7,50% | -8,80% | - | US$390.465 | - |
| 4355 |  Sanctum CLOUD | US$0,06059 | 1,20% | -9,96% | - | US$386.901 | - |
| 4356 |  RIV Coin RIV | US$0,003662 | 3,54% | 0,77% | - | US$378.436 | - |
| 4357 |  Umbra UMBRA | US$0,5226 | 23,04% | 68,98% | - | US$377.737 | - |
| 4358 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,004954 | 0,40% | -9,92% | - | US$375.580 | - |
| 4359 |  Gorbagana GOR | US$0,0009549 | 7,32% | -14,71% | - | US$372.545 | - |
| 4360 |  MetaSwap MSC | US$25,83 | -10,70% | -9,06% | - | US$369.502 | - |
| 4361 |  COCA COCA | US$0,9900 | 1,22% | 11,92% | - | US$368.224 | - |
| 4362 |  Hallucoin HALLU | US$0,001533 | 1,52% | -0,12% | - | US$368.059 | - |
| 4363 |  Utya UTYA | US$0,02129 | 0,79% | -4,98% | - | US$367.120 | - |
| 4364 |  AvocadoCoin AVDO | US$1.588,63 | 0,87% | 1,25% | - | US$366.801 | - |
| 4365 |  Delta DELTA | US$0,01127 | 0,80% | -3,11% | - | US$356.834 | - |
| 4366 |  affine SN120 | US$11,38 | -2,78% | -4,70% | - | US$354.785 | - |
| 4367 |  Mars Meme Inc MARSMI | US$0,01493 | 0,48% | -2,83% | - | US$353.968 | - |
| 4368 |  Buy Coin Token BCT | US$2,35 | -1,42% | -6,70% | - | US$345.249 | - |
| 4369 |  ArAIstotle FACY | US$0,0008920 | 8,92% | 7,28% | - | US$343.845 | - |
| 4370 |  DPIN DPN | US$2,12 | -14,41% | 2,36% | - | US$337.899 | - |
| 4371 |  Jinbi Token JNB | US$111.872 | 0,02% | 0,02% | - | US$335.720 | - |
| 4372 |  ShopinX (shopinx.io) SPX | US$0,05329 | -5,98% | 0,11% | - | US$325.043 | - |
| 4373 |  LayerK LYK | US$0,06532 | -0,30% | -3,11% | - | US$324.796 | - |
| 4374 |  Origin Ether OETH | US$2.404,97 | 0,00% | -1,54% | - | US$323.213 | - |
| 4375 |  Mecha Conquest MCQ | US$0,001449 | 1,33% | -0,13% | - | US$316.684 | - |
| 4376 |  DOS Network DOS | US$0,1905 | 2,58% | -18,05% | - | US$307.577 | - |
| 4377 |  Zipcode (prev: RESI) SN46 | US$0,9016 | -6,02% | -9,47% | - | US$305.030 | - |
| 4378 |  VIN VIN | US$1,03 | -5,87% | -27,72% | - | US$304.483 | - |
| 4379 |  HEX HEX | US$0,0005579 | 5,82% | -36,73% | - | US$303.595 | - |
| 4380 |  DOLA DOLA | US$0,9970 | -0,01% | 0,00% | - | US$301.099 | - |
| 4381 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 0,96% | -4,63% | - | US$300.714 | - |
| 4382 |  MAGA PEOPLE | US$0,007589 | 1,76% | -2,60% | - | US$296.660 | - |
| 4383 |  IBVM IBVM | US$0,1147 | 2,51% | -8,38% | - | US$288.975 | - |
| 4384 |  Golden Pact GOT2 | US$1,95 | 0,27% | -10,95% | - | US$286.408 | - |
| 4385 |  DigiFinexToken DFT | US$0,006586 | -1,57% | -3,01% | - | US$283.776 | - |
| 4386 |  TuringBitChain TBC | US$4,84 | 2,39% | -8,68% | - | US$283.384 | - |
| 4387 |  Project 32 32 | US$0,001484 | 1,05% | 10,32% | - | US$275.548 | - |
| 4388 |  SHOW SHOW | US$4,86 | -7,07% | -16,07% | - | US$265.975 | - |
| 4389 |  ShadowsClaw SAC | US$2,99 | -0,91% | -2,64% | - | US$254.658 | - |
| 4390 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,07% | -0,01% | - | US$254.599 | - |
| 4391 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.406,51 | -0,11% | -1,55% | - | US$253.359 | - |
| 4392 |  Kodexa KDX | US$0,009079 | 1,12% | -0,11% | - | US$253.324 | - |
| 4393 |  PAIR PAIR | US$0,001207 | -1,09% | -10,12% | - | US$253.180 | - |
| 4394 |  Goldfish Gold GGBR | US$4,14 | -0,66% | -0,82% | - | US$252.759 | - |
| 4395 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$226,53 | 3,73% | 5,97% | - | US$251.837 | - |
| 4396 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07830 | -1,58% | -1,09% | - | US$251.419 | - |
| 4397 |  uTrade UTT | US$0,3442 | 0,55% | -14,87% | - | US$244.494 | - |
| 4398 |  Mainframe SN25 | US$1,48 | -5,20% | -15,37% | - | US$241.458 | - |
| 4399 |  REI NETWORK $REI | US$0,01174 | 1,84% | -4,91% | - | US$236.197 | - |
| 4400 |  OroBit XRB | US$1,62 | 0,00% | -6,27% | - | US$235.757 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.