Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dark Machine MXNA | US$0,004986 | -0,29% | -4,95% | - | US$59.534,34 | - |
| 4552 |  Mind of Pepe MIND | US$0,00003037 | -0,25% | 13,66% | - | US$59.527,69 | - |
| 4553 |  BOT Chain BOT | US$12,33 | 0,00% | -0,01% | - | US$58.794,19 | - |
| 4554 |  Enegra (EGX) EGX | US$190,53 | -0,11% | -0,06% | - | US$58.578,54 | - |
| 4555 |  Give GIVE | US$0,02198 | -6,40% | 0,90% | - | US$58.548,96 | - |
| 4556 |  ArdCoin ARDX | US$0,01888 | 5,20% | 8,40% | - | US$58.531,57 | - |
| 4557 |  MEXC Staked SOL MXSOL | US$114,05 | 1,16% | 0,14% | - | US$58.197,72 | - |
| 4558 |  Iron Fish IRON | US$0,07416 | -0,49% | 5,21% | - | US$57.757,55 | - |
| 4559 |  Nolus NLS | US$0,003678 | -0,10% | -3,05% | - | US$56.457,95 | - |
| 4560 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0007091 | 0,00% | 4,42% | - | US$56.157,37 | - |
| 4561 |  OtterHome HOME | US$0,004829 | -0,41% | -10,12% | - | US$56.087,46 | - |
| 4562 |  404—GEN SN17 | US$2,00 | -0,85% | -10,20% | - | US$55.515,64 | - |
| 4563 |  Truebit TRU | US$0,005595 | -18,45% | -27,36% | - | US$55.424,91 | - |
| 4564 |  SmartWorld Global SWGT | US$0,005417 | -0,18% | -8,37% | - | US$55.414,95 | - |
| 4565 |  Kommunitas KOM | US$0,0003778 | -8,43% | -8,95% | - | US$55.051,69 | - |
| 4566 |  Australian Safe Shepherd ASS | - | -5,16% | -3,82% | - | US$54.882,36 | - |
| 4567 |  Sixpack Miner SIXP | US$0,001392 | 4,97% | 8,57% | - | US$54.376,41 | - |
| 4568 |  GULD GULD | US$0,02138 | -2,84% | -3,17% | - | US$54.194,59 | - |
| 4569 |  Amnis Finance AMI | US$0,0008388 | -8,72% | -1,73% | - | US$54.145,87 | - |
| 4570 |  Sirius Chain XPX | US$0,0003492 | -1,36% | 13,40% | - | US$54.119,43 | - |
| 4571 |  MetaniaGames v2 METANIA | US$0,01429 | -9,94% | -11,11% | - | US$54.042,48 | - |
| 4572 |  BULL SPLIT BULL | US$230,62 | 0,19% | 0,39% | - | US$53.809,11 | - |
| 4573 |  SafeMars SMARS | - | -0,34% | 8,30% | - | US$53.493,41 | - |
| 4574 |  coco COCO | US$0,1549 | -0,10% | -0,76% | - | US$53.403,66 | - |
| 4575 |  Pig Finance PIG | US$0,00000001000 | -0,19% | -3,04% | - | US$53.309,18 | - |
| 4576 |  Bityuan BTY | US$0,02027 | -2,43% | -9,44% | - | US$53.243,17 | - |
| 4577 |  Flurry Finance FLURRY | US$0,0002377 | 0,87% | -0,92% | - | US$53.115,15 | - |
| 4578 |  FLOCK FLOCK | US$0,00001876 | 0,00% | -4,57% | - | US$52.770,16 | - |
| 4579 |  fBomb BOMB | US$0,02035 | -0,96% | -14,63% | - | US$51.986,53 | - |
| 4580 |  SCARCITY SCARCITY | US$0,01086 | 0,13% | -8,63% | - | US$51.954,41 | - |
| 4581 |  META BYTE MEBT | US$2,48 | -1,25% | -11,55% | - | US$51.740,49 | - |
| 4582 |  LOCK IN LOCKIN | US$0,001012 | 0,69% | -2,41% | - | US$51.622,43 | - |
| 4583 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9989 | 0,02% | 0,02% | - | US$51.516,44 | - |
| 4584 |  V.I.T.R.I.O.L. Network VIT | US$0,3317 | -0,18% | 0,89% | - | US$51.105,14 | - |
| 4585 |  Aussie Dollar Token AUDX | US$0,6965 | 0,01% | 0,12% | - | US$50.086,18 | - |
| 4586 |  USDi USDi | US$0,9987 | -0,02% | -0,01% | - | US$50.029,12 | - |
| 4587 |  Panther Protocol ZKP | US$0,002608 | 0,13% | 2,56% | - | US$49.659,77 | - |
| 4588 |  ZENEX ZNX | US$0,4386 | -0,28% | -1,67% | - | US$48.084,04 | - |
| 4589 |  ForU AI FORU | US$0,01024 | 1,99% | -0,58% | - | US$48.023,23 | - |
| 4590 |  Convex CRV CVXCRV | US$0,1438 | 4,04% | 4,01% | - | US$47.817,54 | - |
| 4591 |  Triple Plus TPT | US$0,01893 | -7,50% | -20,44% | - | US$47.018,17 | - |
| 4592 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9190 | 2,11% | -5,02% | - | US$46.384,41 | - |
| 4593 |  Nexora NEX | US$0,05612 | 0,25% | -2,88% | - | US$46.333,48 | - |
| 4594 |  WorldAssets INC | US$0,07340 | 7,51% | 10,03% | - | US$45.521,89 | - |
| 4595 |  XWIN Capital XWIN | US$0,01779 | 1,60% | -0,10% | - | US$45.363,55 | - |
| 4596 |  memestock MEMESTOCK | US$0,0008965 | -7,17% | 3,84% | - | US$45.301,13 | - |
| 4597 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,43 | -7,39% | -19,12% | - | US$45.227,43 | - |
| 4598 |  botXcoin BOTX | US$0,5922 | 0,95% | -0,82% | - | US$45.133,62 | - |
| 4599 |  TCryptochicks TCC | US$0,0001902 | 1,42% | 7,03% | - | US$44.923,80 | - |
| 4600 |  Pare PARE | US$0,001701 | 2,77% | -13,71% | - | US$44.764,35 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.