Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,08792 | -1,74% | -11,72% | - | US$44.391,31 | - |
| 4602 |  ARCS ARX | US$0,007416 | -1,37% | -4,45% | - | US$44.041,94 | - |
| 4603 |  Real Estate Metaverse REM | US$0,001596 | 0,06% | 0,31% | - | US$44.039,18 | - |
| 4604 |  Coloniume Network CLNX | US$0,02814 | 0,53% | 0,47% | - | US$43.496,42 | - |
| 4605 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$458,11 | 1,21% | -20,27% | - | US$43.458,22 | - |
| 4606 |  ClipX CLIPX | US$0,0007593 | -0,65% | -14,13% | - | US$43.416,64 | - |
| 4607 |  ReadyAI SN33 | US$0,8527 | -2,22% | -12,76% | - | US$43.376,54 | - |
| 4608 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$905,85 | 2,79% | -7,28% | - | US$43.278,48 | - |
| 4609 |  BMAX BMAX | US$0,02290 | 0,66% | 0,31% | - | US$43.037,08 | - |
| 4610 |  THEROS THEROS | US$0,2584 | 0,77% | 0,60% | - | US$42.896,18 | - |
| 4611 |  MuziKoin MZK | US$0,002590 | -2,06% | -0,47% | - | US$42.524,78 | - |
| 4612 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003284 | -7,07% | 27,72% | - | US$42.443,32 | - |
| 4613 |  DiemLibre DLB | US$0,00004479 | 4,37% | -14,27% | - | US$42.087,79 | - |
| 4614 |  Maker MKR | US$1.606,78 | 1,90% | -8,27% | - | US$41.240,71 | - |
| 4615 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,98 | 4,11% | -0,11% | - | US$40.370,43 | - |
| 4616 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002028 | 4,11% | 2,16% | - | US$40.314,20 | - |
| 4617 |  OnTact ONTACT | US$0,02048 | -9,20% | -10,32% | - | US$40.234,31 | - |
| 4618 |  GAMA Coin GAMA | US$0,1944 | 0,51% | -5,41% | - | US$40.114,46 | - |
| 4619 |  WebMind Network WMN | US$0,0001189 | 0,18% | -7,00% | - | US$39.955,95 | - |
| 4620 |  Binibit BINI | US$0,3589 | 0,00% | 0,01% | - | US$39.655,06 | - |
| 4621 |  Nelore Coin NLC | US$0,00002157 | 1,36% | -1,37% | - | US$39.553,38 | - |
| 4622 |  WW3 WW3 | US$0,006105 | -1,07% | 11,68% | - | US$39.234,54 | - |
| 4623 |  Greatest Meme Ever GME | US$0,0009415 | -25,43% | 35,87% | - | US$38.787,61 | - |
| 4624 |  Gekko HQ GEKKO | US$0,0000007000 | 0,86% | -17,17% | - | US$38.502,37 | - |
| 4625 |  Electric Cash ELCASH | US$0,04857 | 0,21% | -0,55% | - | US$38.429,89 | - |
| 4626 |  Inkryptus INKY | US$1,56 | 0,01% | 0,38% | - | US$37.707,45 | - |
| 4627 |  Crypstocks AI MVP | US$0,001588 | 15,00% | 130,66% | - | US$37.557,33 | - |
| 4628 |  SOLI COIN (solicoin.ai) SOLI | US$0,01192 | -0,66% | -8,93% | - | US$37.379,28 | - |
| 4629 |  Seasons SEAS | US$0,2803 | 16,68% | 13,96% | - | US$37.281,02 | - |
| 4630 |  DGTEK TOKEN USDG | US$5,10 | 0,01% | -6,25% | - | US$37.059,45 | - |
| 4631 |  Pin Token PIN | US$0,05953 | 3,84% | -21,58% | - | US$36.471,52 | - |
| 4632 |  MonbaseCoin MBC | US$0,02280 | -0,12% | 3,36% | - | US$36.400,41 | - |
| 4633 |  HyperLend HPL | US$0,009134 | 1,98% | -16,27% | - | US$36.244,48 | - |
| 4634 |  Olympus v2 OHM | US$19,68 | 0,10% | -0,67% | - | US$36.233,15 | - |
| 4635 |  Macropod AUDM | US$0,6995 | -0,02% | 0,96% | - | US$35.933,58 | - |
| 4636 |  Smart Wallet Token SWT | US$0,0000006200 | 10,73% | 40,92% | - | US$35.892,26 | - |
| 4637 |  ZIOWCHAIN ZIOW | US$0,6191 | 0,00% | 0,78% | - | US$35.399,09 | - |
| 4638 |  Zenix ZENIX | US$0,0000008900 | -0,01% | 18,65% | - | US$35.260,29 | - |
| 4639 |  KittyCake KCAKE | US$0,000001880 | 2,17% | -1,57% | - | US$35.240,86 | - |
| 4640 |  BNB DOG INU BNBDOG | - | -0,64% | 0,53% | - | US$35.089,98 | - |
| 4641 |  Novastro XNL | US$0,00008135 | -0,51% | -5,38% | - | US$35.077,85 | - |
| 4642 |  ARKIE ARKIE | US$27,68 | 1,99% | 9,61% | - | US$34.710,72 | - |
| 4643 |  DNA DNA | - | 0,65% | -0,13% | - | US$34.554,52 | - |
| 4644 |  EchoLink Network ECHO | US$0,1994 | 0,42% | 3,74% | - | US$34.505,46 | - |
| 4645 |  GIOVE GIOVE | US$1,35 | 0,02% | 0,13% | - | US$34.142,87 | - |
| 4646 |  Chonketha the Wet Beaver CHONKETHA | US$0,001794 | 5,39% | -18,93% | - | US$34.061,99 | - |
| 4647 |  GAME by Virtuals GAME | US$0,004249 | 0,93% | -6,39% | - | US$33.912,22 | - |
| 4648 |  MUSD MUSD | US$0,9897 | 0,12% | 0,13% | - | US$33.703,09 | - |
| 4649 |  cryptomall XMALL | US$0,09328 | 77,01% | -73,08% | - | US$33.559,56 | - |
| 4650 |  Trivest USDI USDI | US$1,00 | 0,32% | 1,03% | - | US$33.515,09 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.