Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LuckysLeprecoin LUCKYSLP | US$0,00001325 | 1,05% | 11,00% | - | US$19.082,81 | - |
| 4752 |  MATT MATT | US$0,0009134 | 1,52% | 10,08% | - | US$19.063,84 | - |
| 4753 |  Kotai (kotaiproject.io) KTI | US$0,00001525 | 16,66% | -2,89% | - | US$18.369,79 | - |
| 4754 |  Elixir ELX | US$0,0002628 | -46,07% | -41,85% | - | US$18.278,50 | - |
| 4755 |  DOLA Borrowing Right DBR | US$0,04641 | -0,64% | -0,02% | - | US$18.271,50 | - |
| 4756 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,34% | -0,18% | - | US$18.127,13 | - |
| 4757 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5514 | 2,83% | 0,20% | - | US$18.012,77 | - |
| 4758 |  DragonSwap DRG | US$0,01723 | -0,34% | -5,42% | - | US$17.792,97 | - |
| 4759 |  Skulls of Pepe Token SKOP | US$0,003724 | -3,08% | -4,11% | - | US$17.604,49 | - |
| 4760 |  Masters of Trivia MOT | US$5,09 | -0,09% | -0,22% | - | US$17.344,48 | - |
| 4761 |  Alibaba Group Holding Limited (Derivatives) BABA | US$108,89 | -0,63% | -1,36% | - | US$17.276,34 | - |
| 4762 |  CRYN CRYN | US$0,06076 | -2,54% | -22,55% | - | US$17.119,28 | - |
| 4763 |  MinoTari (Tari L1) XTM | US$0,001219 | -3,84% | -14,68% | - | US$17.070,87 | - |
| 4764 |  Litmex (LMX) | US$0,1136 | 0,05% | 1,21% | - | US$17.063,31 | - |
| 4765 |  ePowerX On Base EPWX | - | -0,13% | 35,54% | - | US$16.788,52 | - |
| 4766 |  JFIN Coin JFIN | US$0,04891 | -1,77% | -2,67% | - | US$16.358,91 | - |
| 4767 |  Abel finance ABEL | US$0,004439 | -0,02% | -0,01% | - | US$16.354,96 | - |
| 4768 |  Hypurr Fun HFUN | US$11,47 | 0,89% | -3,37% | - | US$16.222,87 | - |
| 4769 |  iCoin ICOIN | US$0,0003696 | -7,06% | -29,13% | - | US$16.184,36 | - |
| 4770 |  Leve Invest LEVE | US$0,007648 | 1,23% | 10,66% | - | US$15.826,28 | - |
| 4771 |  GenieCoin GNC | US$0,5680 | 1,09% | 10,45% | - | US$15.820,45 | - |
| 4772 |  Golden Pact GOT | US$0,5435 | 2,90% | -0,66% | - | US$15.488,34 | - |
| 4773 |  Litentry LIT | US$0,1083 | 1,87% | -9,06% | - | US$15.441,11 | - |
| 4774 |  Mil MIL | US$0,004914 | 2,89% | 1,27% | - | US$15.423,61 | - |
| 4775 |  Cosanta COSA | US$1,13 | -6,47% | -15,11% | - | US$15.287,36 | - |
| 4776 |  Game Meteor Coin GMTO | US$0,00001448 | -1,36% | 70,60% | - | US$15.276,21 | - |
| 4777 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,39 | 0,58% | 9,05% | - | US$15.247,84 | - |
| 4778 |  XSPA XSPA | US$0,0005746 | 1,97% | 1,11% | - | US$15.180,33 | - |
| 4779 |  ideax IDX | US$0,002018 | 1,44% | 1,27% | - | US$15.085,59 | - |
| 4780 |  Utopia USD UUSD | US$0,9586 | 0,82% | 0,32% | - | US$14.972,03 | - |
| 4781 |  NexDAX Chain NT | US$0,002297 | 9,53% | 0,01% | - | US$14.857,28 | - |
| 4782 |  Rubix RBT | US$25,27 | -0,23% | -27,32% | - | US$14.801,81 | - |
| 4783 |  Ness LAB NESS | US$0,002420 | -1,04% | -1,35% | - | US$14.600,71 | - |
| 4784 |  LYFE LYFE | US$2,53 | 0,00% | 0,01% | - | US$14.572,90 | - |
| 4785 |  Paradex DIME | US$0,04661 | -7,48% | -24,72% | - | US$14.546,54 | - |
| 4786 |  Alterverse AVC | US$0,0001019 | -2,15% | -5,55% | - | US$14.511,12 | - |
| 4787 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -0,90% | -4,67% | - | US$14.413,52 | - |
| 4788 |  WorldLand WL | US$0,002467 | 25,34% | -10,94% | - | US$14.405,08 | - |
| 4789 |  MimbleWimbleCoin MWC | US$12,50 | -0,62% | 7,68% | - | US$13.906,65 | - |
| 4790 |  UDAO UDAO | US$0,07312 | -0,10% | -1,98% | - | US$13.437,44 | - |
| 4791 |  Day By Day DBD | US$0,0002457 | -4,28% | -0,40% | - | US$13.336,11 | - |
| 4792 |  Splendor SPLD | US$0,05004 | -53,91% | -57,79% | - | US$13.211,17 | - |
| 4793 |  Aquarius AQUA | US$0,0003113 | 0,12% | -6,38% | - | US$13.118,95 | - |
| 4794 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2918 | -2,92% | -1,41% | - | US$13.030,00 | - |
| 4795 |  Raydium Cat RAYCAT | US$0,0005027 | 8,36% | -23,54% | - | US$12.931,38 | - |
| 4796 |  Woori WOORI | US$0,1901 | 1,06% | 0,72% | - | US$12.567,26 | - |
| 4797 |  pools.trade POOLS | US$0,0005462 | 2,01% | -2,30% | - | US$12.451,27 | - |
| 4798 |  RZUSD RZUSD | US$0,9974 | 0,02% | -0,13% | - | US$12.391,11 | - |
| 4799 |  RTP.bet RTPBET | US$0,6294 | -0,37% | -3,87% | - | US$12.048,94 | - |
| 4800 |  Budbo Token BUBO | US$0,002581 | -9,33% | -71,72% | - | US$11.563,29 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.