Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  APEcoin.dev APE | US$0,1451 | 1,82% | -1,96% | - | US$3.256,89 | - |
| 4952 |  GoldFinger GF | US$0,006876 | -1,95% | 18,59% | - | US$3.247,33 | - |
| 4953 |  ai16z AI16Z | US$0,0003619 | -1,76% | -11,53% | - | US$3.245,78 | - |
| 4954 |  Nebulas NAS | US$0,0001398 | 0,00% | -0,01% | - | US$3.162,15 | - |
| 4955 |  Treecle TRCL | US$0,001145 | -1,66% | -10,92% | - | US$3.157,80 | - |
| 4956 |  Asvoria ASV | US$0,002797 | 0,99% | -5,75% | - | US$3.125,93 | - |
| 4957 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | 0,01% | -1,85% | - | US$3.103,04 | - |
| 4958 |  Bnb Tiger Inu BNBTIGER | - | 5,97% | -0,10% | - | US$3.100,11 | - |
| 4959 |  Dork Lord DORKY | US$0,003871 | 7,50% | -14,66% | - | US$3.090,90 | - |
| 4960 |  Car CAR | US$24,42 | 1,96% | -4,51% | - | US$3.025,24 | - |
| 4961 |  Elephant Money (TRUNK) TRUNK | US$0,03379 | 0,37% | 36,66% | - | US$3.008,49 | - |
| 4962 |  U.S Oil USOR | US$0,0004222 | -0,84% | -12,49% | - | US$3.005,36 | - |
| 4963 |  Netswap NETT | US$0,007072 | -0,47% | 0,24% | - | US$2.993,90 | - |
| 4964 |  Doggie Mode DOGGIE | US$0,0001053 | -1,46% | 15,28% | - | US$2.987,00 | - |
| 4965 |  Trip TRIP | US$17,02 | 1,78% | -5,43% | - | US$2.981,24 | - |
| 4966 |  Voxto Amplify VXT | US$0,009827 | -0,46% | -0,44% | - | US$2.963,88 | - |
| 4967 |  Helion HLN | US$0,02338 | 0,01% | -8,69% | - | US$2.960,57 | - |
| 4968 |  PRIVATEUM GLOBAL PRI | US$8,59 | 0,01% | 0,22% | - | US$2.952,17 | - |
| 4969 |  PEPENODE PEPENODE | US$0,000002040 | -10,45% | -47,80% | - | US$2.934,85 | - |
| 4970 |  D.Energy WATT | US$0,03462 | -17,47% | 4,12% | - | US$2.901,62 | - |
| 4971 |  Kvants AI KVAI | US$0,0004123 | -0,27% | -0,57% | - | US$2.801,58 | - |
| 4972 |  STEMX STEMX | US$0,00009809 | -0,42% | -0,70% | - | US$2.751,52 | - |
| 4973 |  DOGE-1 Satellite DOGE-1 | US$0,00007168 | -6,23% | -6,71% | - | US$2.733,02 | - |
| 4974 |  Crypto Snack SNACK | US$0,0001796 | -13,11% | -3,43% | - | US$2.719,18 | - |
| 4975 |  Waggle Network WAG | US$0,0002560 | -5,75% | -8,83% | - | US$2.718,69 | - |
| 4976 |  More Coin MORE | US$0,03626 | 44,53% | 44,53% | - | US$2.716,93 | - |
| 4977 |  Pistacio PISTACIO | US$0,00009840 | -1,30% | -24,43% | - | US$2.640,39 | - |
| 4978 |  Real Nigger Tate RNT | US$0,0007794 | 3,24% | 1,03% | - | US$2.618,31 | - |
| 4979 |  Unseen UNCN | US$0,2822 | -0,39% | -0,40% | - | US$2.614,64 | - |
| 4980 |  Bork BORK | US$0,000005430 | -16,37% | -20,99% | - | US$2.612,47 | - |
| 4981 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$405,07 | -0,55% | 2,97% | - | US$2.607,33 | - |
| 4982 |  FireBot FBX | US$0,2573 | 0,38% | -1,10% | - | US$2.599,47 | - |
| 4983 |  CargoX CXO | US$0,1462 | -0,45% | 0,39% | - | US$2.595,48 | - |
| 4984 |  Aurix AUR | US$0,3396 | 0,06% | 0,04% | - | US$2.594,92 | - |
| 4985 |  Kamala Horris KAMA | US$0,0003398 | 1,45% | 14,38% | - | US$2.593,17 | - |
| 4986 |  Buff Doge Coin DOGECOIN | - | 3,71% | -1,19% | - | US$2.562,78 | - |
| 4987 |  SmartMall SMT | US$0,1189 | 1,33% | 9,03% | - | US$2.545,98 | - |
| 4988 |  Compute Horde SN12 | US$1,28 | -1,00% | -4,34% | - | US$2.520,62 | - |
| 4989 |  SOFA Org RCH | US$0,1483 | 0,02% | -1,79% | - | US$2.516,60 | - |
| 4990 |  PiP (Hyperliquid) PIP | US$2,25 | 1,19% | -15,84% | - | US$2.516,31 | - |
| 4991 |  Spacemesh SMH | US$0,0002907 | -0,33% | -13,64% | - | US$2.514,97 | - |
| 4992 |  Inter Stable Token IST | US$1,02 | 1,79% | 3,16% | - | US$2.467,16 | - |
| 4993 |  BigBull Decentralized (bigbull.finance) BBD | US$1,38 | 3,72% | 2,58% | - | US$2.449,67 | - |
| 4994 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,73 | -0,03% | 6,87% | - | US$2.440,65 | - |
| 4995 |  toby TOBY | US$0,00000001000 | -1,11% | -10,75% | - | US$2.422,54 | - |
| 4996 |  Private Aviation Finance Token CINO | US$0,003823 | 3,36% | -1,28% | - | US$2.385,12 | - |
| 4997 |  Malachite MALA | US$0,00004249 | -1,23% | 36,52% | - | US$2.378,00 | - |
| 4998 |  SUPE SUPE | US$0,0005306 | -21,18% | -35,23% | - | US$2.375,79 | - |
| 4999 |  AIRian AIR | US$0,004455 | -3,35% | -27,09% | - | US$2.374,58 | - |
| 5000 |  Source SOURCE | US$0,0002045 | 1,97% | -3,92% | - | US$2.343,62 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.