Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Rails RAILS | US$0,02832 | -1,63% | -15,88% | - | US$2.291,87 | - |
| 5002 |  USDP Stablecoin USDP | US$0,9950 | -0,59% | -0,54% | - | US$2.283,21 | - |
| 5003 |  MINE COIN MIH | US$0,1069 | 0,02% | -0,04% | - | US$2.280,18 | - |
| 5004 |  Sparklife SPS | US$0,0000009200 | -4,81% | -3,69% | - | US$2.219,63 | - |
| 5005 |  Moola Celo USD mCUSD | US$1,00 | -0,09% | 0,07% | - | US$2.168,99 | - |
| 5006 |  WingRiders Governance Token WRT | US$0,004430 | 2,29% | -6,67% | - | US$2.154,64 | - |
| 5007 |  DRESSdio DRESS | US$0,0001594 | -14,44% | 28,00% | - | US$2.119,52 | - |
| 5008 |  TT Chain TT | US$18,62 | -1,23% | -1,17% | - | US$2.111,34 | - |
| 5009 |  BIB BIB | US$0,1702 | -3,13% | -5,46% | - | US$2.103,76 | - |
| 5010 |  XREATORS ORT | US$0,00009771 | 35,13% | 9,21% | - | US$2.086,53 | - |
| 5011 |  SuperCells Token SCT | US$0,0003151 | 3,82% | -16,55% | - | US$2.083,95 | - |
| 5012 |  AIRAByte AIRA | US$0,3073 | 9,06% | 9,88% | - | US$2.064,18 | - |
| 5013 |  TOES TOESCOIN | US$0,00007085 | -8,47% | -29,39% | - | US$2.055,78 | - |
| 5014 |  DOVU DOVU | US$0,001084 | -1,36% | -8,79% | - | US$2.040,27 | - |
| 5015 |  Ethos Reserve Note ERN | US$0,9965 | 0,52% | 0,20% | - | US$1.988,04 | - |
| 5016 |  Utherverse Xaeon UTHR | US$0,007360 | -0,73% | -6,83% | - | US$1.962,83 | - |
| 5017 |  Kinesis Gold KAU | US$133,30 | -2,06% | -0,57% | - | US$1.961,17 | - |
| 5018 |  CRYSTAL STONES CRYSTAL STONES | US$0,001108 | -3,62% | -11,70% | - | US$1.923,34 | - |
| 5019 |  Dollar on Chain DOC | US$0,9868 | 0,31% | 1,22% | - | US$1.901,47 | - |
| 5020 |  SymetraX SYMETRAX | US$0,9171 | -1,39% | -0,50% | - | US$1.891,77 | - |
| 5021 |  Stargaze STARS | US$0,00006582 | 15,05% | 1,81% | - | US$1.881,71 | - |
| 5022 |  NEFE Coin NEFE | US$0,0008960 | -0,96% | 28,12% | - | US$1.872,48 | - |
| 5023 |  Shibwifhat SHIB | US$0,0003746 | -3,24% | -2,36% | - | US$1.858,84 | - |
| 5024 |  Egg N Partners EGGT | US$0,1165 | 0,27% | -46,56% | - | US$1.852,11 | - |
| 5025 |  Nummus Aeternitas NUMMUS | US$0,01302 | -0,36% | 2,21% | - | US$1.851,00 | - |
| 5026 |  Caduceus Protocol (new) CAD | US$0,0003036 | 3,23% | -13,24% | - | US$1.824,88 | - |
| 5027 |  1000x by Virtuals 1000X | US$0,001189 | -2,94% | -19,90% | - | US$1.802,45 | - |
| 5028 |  FIGHT FIGHT | US$0,0002633 | 4,34% | 0,06% | - | US$1.798,84 | - |
| 5029 |  X100 X | US$22,53 | -3,81% | -2,92% | - | US$1.798,43 | - |
| 5030 |  HUNDRED HUNDRED | US$0,0002378 | 0,36% | 1,55% | - | US$1.789,93 | - |
| 5031 |  CoinBank COINBANK | US$0,06556 | 0,49% | -3,56% | - | US$1.785,83 | - |
| 5032 |  BNQ GLOBAL BNQ | US$0,001011 | 8,54% | 14,38% | - | US$1.759,20 | - |
| 5033 |  Dither AI DITH | US$0,01718 | -1,48% | -18,48% | - | US$1.748,32 | - |
| 5034 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,46 | -1,96% | -12,01% | - | US$1.742,34 | - |
| 5035 |  Taτsu TATSU | US$1,53 | 3,27% | -18,88% | - | US$1.730,39 | - |
| 5036 |  Jeo Boden BODEN | US$0,001200 | 0,78% | -1,07% | - | US$1.719,98 | - |
| 5037 |  Xitcoin XTC | US$0,0001923 | -4,42% | -8,09% | - | US$1.718,84 | - |
| 5038 |  NIAO NIAO | - | 1,31% | -12,07% | - | US$1.715,96 | - |
| 5039 |  Quick Transfer coin QTCC | US$0,00001258 | 0,00% | 0,01% | - | US$1.711,40 | - |
| 5040 |  VTRADING VT | US$0,00008596 | 2,80% | 20,60% | - | US$1.690,41 | - |
| 5041 |  OrangeDX O4DX | US$0,0002460 | -5,91% | -8,82% | - | US$1.672,20 | - |
| 5042 |  HashPack PACK | US$0,005982 | -2,57% | -10,43% | - | US$1.651,52 | - |
| 5043 |  Bitcoin Cash II BCH2 | US$0,04926 | 14,44% | 13,50% | - | US$1.637,99 | - |
| 5044 |  Alpaca City ALPA | US$0,001135 | 6,82% | -18,43% | - | US$1.588,97 | - |
| 5045 |  Santa SANTA | US$0,002247 | -3,39% | -22,39% | - | US$1.561,71 | - |
| 5046 |  VentureToken VCAP | US$0,005570 | -1,80% | 0,00% | - | US$1.557,02 | - |
| 5047 |  Industrial INDUSTRIAL | US$20,54 | 1,89% | -4,86% | - | US$1.545,62 | - |
| 5048 |  BOB BOB | US$0,05347 | -2,59% | -13,08% | - | US$1.505,76 | - |
| 5049 |  Mazze MAZZE | US$0,0001188 | 8,31% | 20,76% | - | US$1.503,86 | - |
| 5050 |  BCAK BCAK | US$49,74 | 0,41% | 2,58% | - | US$1.503,22 | - |
Tabel di atas menampilkan halaman 101 dari total 163 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.