Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Kodiak Finance KDK | US$0,08881 | 0,31% | -3,99% | - | US$7.354,21 | - |
| 4852 |  AdLunam LUNAM | US$0,0003542 | 4,83% | 13,69% | - | US$7.228,91 | - |
| 4853 |  Bitcoin on Base BTCB | US$0,05510 | -7,52% | -12,48% | - | US$7.225,66 | - |
| 4854 |  RZTO RZTO | US$0,000007140 | -8,65% | 0,14% | - | US$7.168,31 | - |
| 4855 |  UNIVERSE UNIVERSE | US$0,0006039 | -0,29% | 1,58% | - | US$7.071,43 | - |
| 4856 |  idOS IDOS | US$0,005521 | -2,35% | -24,65% | - | US$7.009,70 | - |
| 4857 |  Chain Games CHAIN | US$0,006396 | -8,13% | -7,90% | - | US$6.999,27 | - |
| 4858 |  JUNO JUNO | US$0,006919 | 4,27% | -4,80% | - | US$6.994,60 | - |
| 4859 |  Make TON Great Again MTONGA | US$0,003780 | -4,52% | -10,60% | - | US$6.904,74 | - |
| 4860 |  BDTCOIN BDTC | US$0,6472 | -0,30% | -33,81% | - | US$6.794,82 | - |
| 4861 |  Anzen Finance (USDZ) USDZ | US$0,9776 | 0,14% | -0,30% | - | US$6.745,20 | - |
| 4862 |  Betfin BET | US$0,00007098 | 24,37% | -53,36% | - | US$6.672,14 | - |
| 4863 |  AI Binance AIBINANCE | - | 21,89% | 177,69% | - | US$6.609,05 | - |
| 4864 |  Kaspy KASPY | US$0,000002280 | 4,68% | 0,36% | - | US$6.606,09 | - |
| 4865 |  XFee XFEE | US$13,10 | 1,45% | 24,79% | - | US$6.570,29 | - |
| 4866 |  Medifakt FAKT | US$0,0005385 | 0,07% | -0,40% | - | US$6.529,45 | - |
| 4867 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -3,06% | -8,25% | - | US$6.442,96 | - |
| 4868 |  Immortal Token IMT | US$0,0004015 | -12,60% | -2,50% | - | US$6.402,54 | - |
| 4869 |  Docs-Insights (Taτsu) SN84 | US$0,6383 | 2,08% | 0,60% | - | US$6.400,89 | - |
| 4870 |  TitanX TITANX | US$0,00000005000 | 2,60% | 3,65% | - | US$6.384,21 | - |
| 4871 |  Despend DSG | US$0,2425 | -0,21% | -5,03% | - | US$6.374,88 | - |
| 4872 |  flETH flETH | US$2.405,70 | 0,64% | -2,98% | - | US$6.312,32 | - |
| 4873 |  Hyper Bull HBULL | US$0,00006545 | -3,50% | -27,21% | - | US$6.158,19 | - |
| 4874 |  Sentre Protocol SNTR | US$0,0002038 | -1,18% | 178,66% | - | US$6.144,35 | - |
| 4875 |  Reental RNT | US$0,3440 | 0,20% | 2,39% | - | US$6.075,23 | - |
| 4876 |  Miu MIU | - | -0,15% | -27,22% | - | US$6.029,00 | - |
| 4877 |  Noble Dollar USDN | US$0,9942 | 0,33% | -0,85% | - | US$6.012,31 | - |
| 4878 |  Data Universe SN13 | US$1,11 | -1,13% | -6,92% | - | US$5.939,39 | - |
| 4879 |  Hawk HAWK | US$0,00003744 | -5,93% | 2,10% | - | US$5.873,15 | - |
| 4880 |  Laïka LAIKA | US$0,03444 | -1,30% | -13,14% | - | US$5.815,68 | - |
| 4881 |  DraperTV DTV | US$0,0001385 | 3,32% | 8,18% | - | US$5.810,08 | - |
| 4882 |  ScamFari token SCM | US$0,000003780 | -0,15% | -0,28% | - | US$5.755,01 | - |
| 4883 |  Stratton Market STRATTON | US$0,0001530 | 22,18% | -29,24% | - | US$5.700,26 | - |
| 4884 |  Swiss Capital SC | US$1,09 | 0,26% | 0,26% | - | US$5.670,98 | - |
| 4885 |  Merit SN73 | US$0,8191 | -0,89% | -2,13% | - | US$5.659,65 | - |
| 4886 |  COW COW | US$0,01053 | 0,02% | -3,08% | - | US$5.559,37 | - |
| 4887 |  Ayni Gold AYNI | US$0,2760 | -0,59% | 0,22% | - | US$5.537,60 | - |
| 4888 |  Opex OPX | US$0,01060 | -0,16% | -1,79% | - | US$5.484,71 | - |
| 4889 |  Dual DUAL | US$0,002961 | 1,93% | 13,13% | - | US$5.484,41 | - |
| 4890 |  吉祥马 吉祥马 | US$0,001350 | 5,38% | 9,50% | - | US$5.410,24 | - |
| 4891 |  BOBER BOBER | US$0,00004784 | -18,11% | -26,08% | - | US$5.382,09 | - |
| 4892 |  Sovryn Dollar DLLR | US$0,9764 | -1,59% | 1,86% | - | US$5.314,10 | - |
| 4893 |  SPIKE (spikemattfurie) SPIKE | US$0,00003023 | 0,91% | 4,82% | - | US$5.295,81 | - |
| 4894 |  Riot Platforms (Backpack) RIOT | US$13,94 | 2,63% | -14,86% | - | US$5.224,62 | - |
| 4895 |  SavePlanetEarth SPE | US$0,001889 | 0,06% | -1,60% | - | US$5.209,40 | - |
| 4896 |  OneLink ONL | US$0,1538 | -15,37% | 2,93% | - | US$5.138,77 | - |
| 4897 |  CLAWNCH CLAWNCH | US$0,0000005900 | 0,01% | -5,41% | - | US$5.097,91 | - |
| 4898 |  Five Pillars Token 5PT | US$0,00006034 | -0,66% | -15,86% | - | US$5.083,60 | - |
| 4899 |  TonCapy TCAPY | US$0,0000001300 | -0,73% | -9,99% | - | US$5.066,51 | - |
| 4900 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$179,53 | -0,79% | -5,64% | - | US$5.066,31 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.