Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OnePiece 1PIECE | US$0,0002468 | 1,43% | 15,74% | - | US$33.419,84 | - |
| 4652 |  Aion AION | US$0,00009988 | 0,00% | -14,52% | - | US$32.881,26 | - |
| 4653 |  Kabuto King KABUTO | US$0,0002090 | -8,35% | -22,48% | - | US$32.880,03 | - |
| 4654 |  Bullish Degen BULLISH | US$0,0003398 | -0,04% | -34,45% | - | US$32.875,01 | - |
| 4655 |  Meta Games Coin MGC | US$2,60 | 0,23% | -3,67% | - | US$32.769,02 | - |
| 4656 |  BRICS Chain BRICS | US$6,86 | -4,36% | -1,61% | - | US$32.734,85 | - |
| 4657 |  Ice Open Network ION | US$0,00006920 | -3,71% | -6,92% | - | US$32.425,23 | - |
| 4658 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003192 | 1,41% | -2,20% | - | US$32.403,67 | - |
| 4659 |  The Dogestar SIRIUS | US$0,0002471 | -5,75% | -21,75% | - | US$32.294,80 | - |
| 4660 |  NERO Chain NERO | US$0,0004032 | -2,60% | -10,87% | - | US$31.878,45 | - |
| 4661 |  Bit2Me B2M | US$0,004669 | -4,19% | -8,27% | - | US$31.273,48 | - |
| 4662 |  BinGold BIGOD | US$60.397,69 | -0,43% | -0,53% | - | US$31.084,73 | - |
| 4663 |  OMDBlockchain OMDB | US$0,04692 | 1,56% | -1,45% | - | US$31.047,56 | - |
| 4664 |  iShares Silver Trust (Derivatives) SLV | US$51,35 | -0,88% | -5,61% | - | US$30.878,03 | - |
| 4665 |  mini MINI | US$0,0009276 | 4,40% | 3,15% | - | US$30.280,37 | - |
| 4666 |  BTCMobick BMB | US$115,96 | -2,37% | -4,44% | - | US$30.119,03 | - |
| 4667 |  Slash Vision Labs SVL | US$0,003085 | -0,19% | -0,50% | - | US$29.626,64 | - |
| 4668 |  DucatusX DUCX | US$0,003559 | -0,21% | -3,24% | - | US$29.295,09 | - |
| 4669 |  Trencher TRENCHER | US$0,0007793 | -4,64% | -3,31% | - | US$29.230,44 | - |
| 4670 |  The Bitcoin Mascot BITTY | US$0,001009 | 0,76% | -18,35% | - | US$29.157,92 | - |
| 4671 |  Metacraft MCTP | US$0,006120 | -0,74% | -22,27% | - | US$28.449,93 | - |
| 4672 |  Binance bibi BIBI | US$0,0002897 | 4,17% | -7,29% | - | US$28.368,51 | - |
| 4673 |  PrivateAI PGPT | US$0,004157 | 0,13% | -1,02% | - | US$28.120,86 | - |
| 4674 |  MegaUSD USDM | US$1,00 | -0,49% | -0,01% | - | US$28.073,27 | - |
| 4675 |  Summit SUMMIT | US$0,000001080 | -22,94% | -49,95% | - | US$27.862,05 | - |
| 4676 |  JUAN (juancoin.cash) JUAN | US$2.765.625 | 0,21% | 0,49% | - | US$27.670,00 | - |
| 4677 |  Frax Finance - Frax Ether FRXETH | US$2.403,90 | 0,00% | -1,63% | - | US$27.622,59 | - |
| 4678 |  Krown Network KROWN | US$0,00007877 | -2,02% | -31,25% | - | US$27.610,08 | - |
| 4679 |  Bitget Wrapped BTC BGBTC | US$81.871,90 | -0,10% | 0,04% | - | US$27.562,71 | - |
| 4680 |  Tethereum T99 | US$0,3009 | -0,06% | 0,03% | - | US$27.546,83 | - |
| 4681 |  Windoge98 EXE | US$0,5723 | 2,90% | 33,95% | - | US$26.774,71 | - |
| 4682 |  Crypto SDG SDG | US$0,0002397 | 20,00% | -67,12% | - | US$26.396,95 | - |
| 4683 |  hotdog HOTDOG | US$0,0001495 | -49,17% | -43,99% | - | US$25.843,60 | - |
| 4684 |  Sketch Coin SKETCH | US$0,0001687 | 131,51% | 134,41% | - | US$25.815,95 | - |
| 4685 |  UAHg UAHG | US$0,02225 | 0,21% | -0,35% | - | US$25.784,58 | - |
| 4686 |  Oshi Token OSHI | US$0,0003981 | -17,47% | -10,21% | - | US$25.367,99 | - |
| 4687 |  XBIT XBT | US$0,00009888 | 6,46% | -10,80% | - | US$25.014,68 | - |
| 4688 |  BLACK COQINU BCOQ | - | 0,85% | -0,48% | - | US$24.935,62 | - |
| 4689 |  τaos SN79 | US$0,8027 | -1,62% | -3,87% | - | US$24.923,23 | - |
| 4690 |  Pitch World Cup PITCH | US$0,2795 | -0,15% | -1,78% | - | US$24.897,18 | - |
| 4691 |  Moltbook MOLT | US$0,000002960 | 1,24% | -7,02% | - | US$24.890,18 | - |
| 4692 |  Cortik AI CTK | US$3,80 | -2,47% | -27,08% | - | US$24.865,00 | - |
| 4693 |  League of Ancients LOA | US$0,0003207 | -1,86% | -21,54% | - | US$24.763,55 | - |
| 4694 |  PEPE 0x69 ON BASE PEPE | - | -0,46% | -5,98% | - | US$24.730,55 | - |
| 4695 |  Froge (ETH) FROGE | - | 4,78% | -11,25% | - | US$24.686,11 | - |
| 4696 |  Brian BRIAN | US$0,0001811 | -4,09% | 1,78% | - | US$24.641,55 | - |
| 4697 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,00% | 0,00% | - | US$24.640,01 | - |
| 4698 |  財務自由 財務自由 | US$0,00007384 | 4,36% | -4,13% | - | US$24.613,32 | - |
| 4699 |  Maxxing MAXXING | US$0,0002294 | -1,85% | 35,07% | - | US$24.572,87 | - |
| 4700 |  Luxury Travel Token LTT | US$0,0002383 | -0,43% | -17,54% | - | US$24.565,55 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.