Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Anvil ANVL | US$0,001985 | 0,52% | 75,26% | - | US$147.518 | - |
| 4452 |  Stonks (stonksbnb.com) STONKS | US$0,0005089 | -9,77% | -24,42% | - | US$144.287 | - |
| 4453 |  BEN BEN | US$0,0005557 | -2,68% | -14,46% | - | US$143.503 | - |
| 4454 |  XEN Crypto XEN | - | -8,91% | -8,31% | - | US$142.464 | - |
| 4455 |  Golden Pact AUG | US$21.214,50 | -0,39% | 0,72% | - | US$141.237 | - |
| 4456 |  Botchain METAKPK | US$1,22 | -0,35% | -0,32% | - | US$140.569 | - |
| 4457 |  DitGold DITAU | US$0,008094 | 0,64% | -2,52% | - | US$138.374 | - |
| 4458 |  ExchangeCoin EXCC | US$0,08667 | -0,19% | -2,77% | - | US$138.060 | - |
| 4459 |  BitMind SN34 | US$3,22 | -1,53% | -3,43% | - | US$137.821 | - |
| 4460 |  Kinesis Silver KAG | US$28,14 | -6,16% | -7,54% | - | US$133.210 | - |
| 4461 |  Content Bitcoin CTB | US$541,08 | -0,06% | 0,26% | - | US$132.662 | - |
| 4462 |  BitQuant SN15 | US$5,55 | -1,60% | -11,13% | - | US$132.013 | - |
| 4463 |  SAFE(AnWang) SAFE | US$1,96 | 3,02% | 4,14% | - | US$131.029 | - |
| 4464 |  Moonwalk Fitness MF | US$0,002525 | 10,07% | -32,76% | - | US$128.947 | - |
| 4465 |  CPCoin CPC | US$0,02485 | -1,23% | 0,01% | - | US$127.948 | - |
| 4466 |  蝴蝶人生 蝴蝶人生 | US$0,007625 | -3,29% | -6,66% | - | US$127.869 | - |
| 4467 |  Daydreams DREAMS | US$0,003185 | -0,94% | 2,28% | - | US$126.761 | - |
| 4468 |  YFSX Token YFSX | US$1.228,20 | -7,64% | -27,36% | - | US$125.355 | - |
| 4469 |  FUTUREXCRYPTO FXC | US$2,85 | 1,23% | -3,18% | - | US$124.203 | - |
| 4470 |  Shirushi Coin SISC | US$1,91 | 0,09% | 0,16% | - | US$123.744 | - |
| 4471 |  Herculis Gold Coin XAUH | US$133,16 | -0,96% | -0,58% | - | US$119.564 | - |
| 4472 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,003027 | 35,20% | 37,15% | - | US$119.384 | - |
| 4473 |  Massa MAS | US$0,002833 | 7,38% | 7,21% | - | US$118.743 | - |
| 4474 |  NatGold NATG | US$2.262,74 | -1,71% | -1,50% | - | US$117.061 | - |
| 4475 |  Quantum Resistant Ledger QRL | US$1,29 | 4,17% | 8,66% | - | US$113.689 | - |
| 4476 |  Royal Belgian Football Association Fan Token BELG | US$0,05084 | -1,30% | -9,77% | - | US$111.323 | - |
| 4477 |  VEST VES | US$6,00 | -1,45% | -11,28% | - | US$111.020 | - |
| 4478 |  EURØP EUROP | US$1,12 | -0,22% | 0,45% | - | US$110.058 | - |
| 4479 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001400 | 1,31% | 40,43% | - | US$107.088 | - |
| 4480 |  CAD Coin CADC | US$0,7021 | -0,57% | 0,64% | - | US$107.009 | - |
| 4481 |  STO Operating System STOOS | US$1,60 | 0,00% | 0,21% | - | US$106.702 | - |
| 4482 |  avaai.top AVAAI | US$0,007412 | 4,60% | -8,47% | - | US$105.760 | - |
| 4483 |  Ready to Fight RTF | US$0,002108 | -0,57% | 1,14% | - | US$105.007 | - |
| 4484 |  LIFE Coin LNS | US$0,1080 | -0,81% | -1,62% | - | US$104.053 | - |
| 4485 |  Pareton SN10 | US$1,37 | -0,83% | -16,03% | - | US$103.066 | - |
| 4486 |  Syncvault SVTS | US$0,2454 | -0,51% | -0,21% | - | US$101.979 | - |
| 4487 |  Longbow BOW | US$0,005138 | -3,28% | 34,40% | - | US$101.896 | - |
| 4488 |  XGP XGP | US$0,000003650 | -1,35% | -1,91% | - | US$100.827 | - |
| 4489 |  Arena Competition Protocol (aof.global) ACP | US$0,004491 | -7,45% | -22,55% | - | US$100.795 | - |
| 4490 |  RedHorse (red-horse.net) RH | US$0,006841 | 3,83% | 194,21% | - | US$99.465,95 | - |
| 4491 |  Chill House CHILLHOUSE | US$0,001106 | 2,34% | -3,60% | - | US$99.239,98 | - |
| 4492 |  Shiba Inu TREAT TREAT | US$0,0001617 | 1,97% | -4,36% | - | US$98.330,77 | - |
| 4493 |  GoldBrick GBCK | US$0,004459 | 0,88% | 5,58% | - | US$98.041,69 | - |
| 4494 |  Heurist AI HEU | US$0,003979 | 72,86% | 123,79% | - | US$95.847,94 | - |
| 4495 |  Satoxcoin SATOX | US$0,000007930 | 0,24% | -6,62% | - | US$94.754,15 | - |
| 4496 |  DRDR DRDR | US$0,03155 | 2,48% | 3,96% | - | US$94.710,64 | - |
| 4497 |  Gno.land GNOT | US$0,05715 | -1,01% | -17,25% | - | US$94.273,77 | - |
| 4498 |  Phemex Token PT | US$0,2829 | 2,21% | 1,04% | - | US$93.550,80 | - |
| 4499 |  Prism Assets PRISM | US$0,002212 | 15,09% | -0,32% | - | US$92.150,04 | - |
| 4500 |  Brazilian Digital Token BRZ | US$0,1975 | 0,35% | 0,55% | - | US$91.885,13 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.