Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  $XBO Token XBO | US$0,06849 | 0,07% | 0,02% | - | US$233.919 | - |
| 4402 |  Ovato OVATO | US$1,21 | -0,08% | 0,06% | - | US$229.912 | - |
| 4403 |  Ecoreal Estate ECOREAL | US$0,3742 | 0,02% | 0,01% | - | US$227.952 | - |
| 4404 |  Singularry SINGULARRY | US$0,007605 | -1,37% | -16,31% | - | US$226.511 | - |
| 4405 |  Freedom of Money FREEDOMOFMONEY | US$0,001853 | 0,87% | -10,63% | - | US$223.094 | - |
| 4406 |  Freedom FDM | US$0,007391 | 0,27% | 2,36% | - | US$222.042 | - |
| 4407 |  Cygnus CGN | US$0,002029 | 0,30% | -1,43% | - | US$220.187 | - |
| 4408 |  STO CHAIN STOC | US$0,8625 | 1,73% | 9,11% | - | US$218.595 | - |
| 4409 |  Aladdin ALD | US$0,02549 | -0,93% | -14,58% | - | US$216.142 | - |
| 4410 |  Ozone Chain OZO | US$0,1307 | 0,10% | 0,14% | - | US$212.888 | - |
| 4411 |  Emblem Vault EMBLEM | US$0,003224 | -1,94% | 1,07% | - | US$211.360 | - |
| 4412 |  OOBIT OOB | US$0,009096 | -14,13% | 6,88% | - | US$207.547 | - |
| 4413 |  clan.tech CLAN | US$0,00001879 | -10,60% | -1,46% | - | US$205.836 | - |
| 4414 |  Coding Dino DINO | US$0,0001462 | -0,37% | -2,75% | - | US$205.738 | - |
| 4415 |  XenBitcoin XBTC | US$81.939,56 | -0,11% | 0,13% | - | US$204.805 | - |
| 4416 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$395,50 | -0,83% | 1,84% | - | US$204.207 | - |
| 4417 |  PINs Network Token PINS | US$0,02953 | 0,45% | -0,27% | - | US$200.715 | - |
| 4418 |  Love Earn Enjoy LEE | US$0,9988 | 0,01% | 0,00% | - | US$200.274 | - |
| 4419 |  Dippy SN11 | US$1,83 | 1,30% | -11,31% | - | US$200.107 | - |
| 4420 |  DODO DODO | US$0,02127 | 0,47% | 8,74% | - | US$198.126 | - |
| 4421 |  Zylo Ecosystem ZYLO | US$0,02111 | -1,59% | -6,45% | - | US$195.067 | - |
| 4422 |  eUSD EUSD | US$0,9993 | -0,04% | -0,36% | - | US$192.860 | - |
| 4423 |  Digital Asset Rights Token DAR | US$0,0002934 | 1,57% | -1,97% | - | US$192.088 | - |
| 4424 |  Spartan Arena GD | US$63.131,29 | 7,18% | 41,93% | - | US$189.938 | - |
| 4425 |  ATEG.DV ATEG | US$0,3261 | -4,21% | 0,00% | - | US$182.083 | - |
| 4426 |  Robinhood Markets (Derivatives) HOOD | US$96,35 | -3,38% | -10,44% | - | US$181.711 | - |
| 4427 |  Terra Classic USD (Wormhole) USTC | US$0,004853 | -0,20% | -5,43% | - | US$179.671 | - |
| 4428 |  AI Powered Finance AIPF | US$0,3671 | -0,90% | 0,34% | - | US$179.605 | - |
| 4429 |  Palapa PLPA | US$0,002686 | 0,08% | -2,06% | - | US$178.657 | - |
| 4430 |  Justice for HeeHaw HEEHAW | US$0,0004720 | 13,69% | 34,56% | - | US$176.175 | - |
| 4431 |  XEFFY XEF | US$0,004325 | 0,54% | 5,02% | - | US$175.789 | - |
| 4432 |  MAP Network MAP | US$0,003216 | 0,63% | -4,73% | - | US$175.058 | - |
| 4433 |  PEPPER PEPPER | - | 0,44% | -5,25% | - | US$171.195 | - |
| 4434 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$228,53 | 0,47% | -9,47% | - | US$170.129 | - |
| 4435 |  YAODIE 妖蝶 | US$0,01528 | 32,72% | -26,68% | - | US$169.271 | - |
| 4436 |  Milady Cult Coin CULT | US$0,00009746 | -0,79% | -15,30% | - | US$167.717 | - |
| 4437 |  UMM UMM | US$3,69 | 0,83% | -2,31% | - | US$166.936 | - |
| 4438 |  VeBetterDAO B3TR | US$0,008395 | -0,39% | -12,65% | - | US$166.553 | - |
| 4439 |  AWAKE A | US$0,6809 | -6,22% | -6,53% | - | US$164.446 | - |
| 4440 |  Centric Swap (new) CNS | US$0,01424 | -7,45% | -18,26% | - | US$162.376 | - |
| 4441 |  Syndicate SYND | US$0,006844 | 6,66% | -5,93% | - | US$162.322 | - |
| 4442 |  Capx AI CAPX | US$0,2074 | 2,60% | 13,77% | - | US$159.902 | - |
| 4443 |  Minto BTCMT | US$0,6542 | -0,67% | -3,06% | - | US$159.113 | - |
| 4444 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$21,65 | 0,69% | -6,72% | - | US$158.265 | - |
| 4445 |  Metacoin MTC | US$0,003356 | -13,22% | -28,37% | - | US$156.148 | - |
| 4446 |  Alkimi ALKIMI | US$0,0007779 | 37,44% | 13,40% | - | US$155.318 | - |
| 4447 |  AKAS AS | US$0,1860 | -1,88% | -10,96% | - | US$151.680 | - |
| 4448 |  Qubetics TICS | US$0,0008809 | -1,88% | -18,78% | - | US$149.992 | - |
| 4449 |  Scotland Football Association Fan Token SFA | US$0,04882 | -2,47% | -17,65% | - | US$149.759 | - |
| 4450 |  FONQ FONQ | US$0,07589 | -0,64% | -0,48% | - | US$149.273 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.