Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ThetaDrop TDROP | US$0,0004547 | 0,30% | -5,01% | - | US$89.972,51 | - |
| 4502 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,28 | 4,35% | -4,27% | - | US$89.521,23 | - |
| 4503 |  Provenance Blockchain HASH | US$0,006248 | -7,07% | 15,47% | - | US$89.221,83 | - |
| 4504 |  Green GREEN | US$0,00008351 | 9,88% | 22,85% | - | US$88.902,86 | - |
| 4505 |  Zephyr Protocol ZEPH | US$0,2917 | -1,99% | -6,52% | - | US$87.589,67 | - |
| 4506 |  NexQloud NXQ | US$47,18 | -0,36% | -0,16% | - | US$87.418,26 | - |
| 4507 |  Win WIN | US$0,00007373 | 11,53% | 25,59% | - | US$86.910,62 | - |
| 4508 |  South African Football Association Fan Token SAFA | US$0,04743 | -1,76% | -13,39% | - | US$86.356,71 | - |
| 4509 |  BabyBoomToken BBT | US$0,04894 | -5,42% | -5,22% | - | US$85.550,12 | - |
| 4510 |  SNPIT TOKEN SNPT | US$0,0006091 | -29,39% | -44,05% | - | US$84.521,28 | - |
| 4511 |  SODAX SODA | US$0,009466 | 2,43% | -11,12% | - | US$84.295,95 | - |
| 4512 |  buy instead of getting a job JOBCOIN | US$0,004724 | 6,00% | 8,10% | - | US$82.337,46 | - |
| 4513 |  Chainflip FLIP | US$0,3116 | 3,37% | 6,48% | - | US$81.093,42 | - |
| 4514 |  Golden Magfi GMFI | US$0,0005933 | 0,51% | 0,17% | - | US$79.782,84 | - |
| 4515 |  FUCK THE MATRIX FTMX | US$0,004186 | -2,37% | -8,29% | - | US$79.463,06 | - |
| 4516 |  XPX XPX | US$0,000002350 | -0,71% | 1,48% | - | US$78.933,82 | - |
| 4517 |  Avalaunch XAVA | US$0,1386 | -1,12% | -8,34% | - | US$78.423,61 | - |
| 4518 |  Alpha Trader Exchange (ATX) SN63 | US$1,01 | -2,05% | -8,05% | - | US$78.276,14 | - |
| 4519 |  Datachain Foundation (DC) FAT | US$0,002104 | 37,62% | -75,75% | - | US$77.359,63 | - |
| 4520 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$18,43 | -0,26% | -3,18% | - | US$77.257,49 | - |
| 4521 |  Confidential Layer CLONE | US$0,006892 | 3,19% | 2,88% | - | US$77.071,96 | - |
| 4522 |  Causecoin CAUSE | US$0,1011 | -0,19% | -0,84% | - | US$76.951,48 | - |
| 4523 |  Songbird SGB | US$0,0008427 | 9,16% | -10,16% | - | US$75.754,76 | - |
| 4524 |  Monerium EURe EURe | US$1,12 | 0,17% | 0,44% | - | US$74.596,96 | - |
| 4525 |  NOVA SN68 | US$4,70 | -1,86% | -13,62% | - | US$74.258,35 | - |
| 4526 |  DIN DIN | US$0,004870 | 4,21% | -1,06% | - | US$74.129,01 | - |
| 4527 |  Codex (codexblockchain.com) CDXR | US$0,02065 | -5,10% | -2,17% | - | US$73.311,42 | - |
| 4528 |  IBM Tokenized Stock (Robinhood) IBM | US$236,07 | 2,02% | 4,47% | - | US$73.034,23 | - |
| 4529 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$142,70 | 6,07% | -10,83% | - | US$72.637,12 | - |
| 4530 |  TAOHash SN14 | US$2,33 | -1,37% | -0,59% | - | US$72.303,01 | - |
| 4531 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.373,48 | 5,83% | -5,90% | - | US$71.159,03 | - |
| 4532 |  TRIO (OrdinalsBot) TRIO | US$0,01244 | -7,50% | -4,92% | - | US$70.268,50 | - |
| 4533 |  BITmarkets BTMT | US$0,05384 | 0,41% | 1,95% | - | US$68.607,81 | - |
| 4534 |  Plastic Hero PTH | US$0,004872 | -7,19% | -16,59% | - | US$66.391,33 | - |
| 4535 |  Collaterize COLLAT | US$0,0006891 | 1,49% | -2,80% | - | US$66.273,28 | - |
| 4536 |  Solaxy SOLX | US$0,00001927 | 0,05% | -0,14% | - | US$65.845,98 | - |
| 4537 |  VaporFund VPR | US$0,0004989 | -0,14% | -0,29% | - | US$65.372,85 | - |
| 4538 |  FERMA FERMA | US$0,03289 | 0,02% | 0,07% | - | US$65.308,62 | - |
| 4539 |  Flip (useflip.io) FLIP | US$0,001782 | -2,48% | 738,37% | - | US$65.223,75 | - |
| 4540 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007529 | 0,15% | -1,40% | - | US$64.525,41 | - |
| 4541 |  MoneyByte MON | US$0,02093 | -0,76% | -13,78% | - | US$64.296,79 | - |
| 4542 |  Asia Coin ASIA | US$0,05181 | 0,08% | 0,04% | - | US$63.703,78 | - |
| 4543 |  GGEZ1 GGEZ1 | US$0,08856 | -0,06% | 1,09% | - | US$63.627,24 | - |
| 4544 |  EurocoinToken ECTE | US$0,1131 | 1,98% | 4,21% | - | US$63.091,80 | - |
| 4545 |  BCGame Coin BC | US$0,03853 | 1,43% | 6,69% | - | US$62.029,17 | - |
| 4546 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$15,54 | -4,02% | -20,98% | - | US$61.958,20 | - |
| 4547 |  Fishwar FISHW | US$0,000003970 | -0,02% | -0,50% | - | US$61.024,27 | - |
| 4548 |  Froggie FROGGIE | US$0,01021 | 0,21% | 23,53% | - | US$60.665,76 | - |
| 4549 |  MicroVisionChain SPACE | US$0,05230 | 48,37% | 8,00% | - | US$60.065,24 | - |
| 4550 |  PACT PACT | US$0,0001612 | 15,78% | 3,95% | - | US$59.863,90 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.