Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ansem's Cat HOBBES | US$0,00008690 | 0,03% | -7,44% | - | US$24.470,03 | - |
| 4702 |  Microsoft Corporation (Derivatives) MSFT | US$532,89 | -0,01% | -1,53% | - | US$24.396,65 | - |
| 4703 |  Doric Network DRC | US$0,05473 | 0,00% | 0,01% | - | US$24.338,44 | - |
| 4704 |  IMO IMO | US$0,4733 | -1,68% | -15,50% | - | US$24.132,08 | - |
| 4705 |  BOOK OF BILLIONAIRES BOBE | US$0,0001891 | 1,51% | 9,88% | - | US$23.971,67 | - |
| 4706 |  lilpump LILPUMP | US$0,0001715 | -1,59% | -7,84% | - | US$23.898,67 | - |
| 4707 |  Tonstakers TSTON | US$1,59 | 1,37% | 0,57% | - | US$23.861,23 | - |
| 4708 |  Dawg Coin DAWG | US$0,00002389 | -0,02% | -9,75% | - | US$23.761,42 | - |
| 4709 |  PYLOS (pylos.live) PS | US$1.685,18 | 10,05% | 68,27% | - | US$23.576,28 | - |
| 4710 |  GoldZip XGZ | US$132,79 | -0,94% | -0,95% | - | US$23.420,19 | - |
| 4711 |  APD APD | US$0,001487 | -5,25% | -14,41% | - | US$23.393,83 | - |
| 4712 |  Canary CNR | US$0,0001899 | 0,00% | -11,88% | - | US$23.344,43 | - |
| 4713 |  RWT TOKEN RWT | US$0,000001070 | -11,62% | -11,38% | - | US$23.316,68 | - |
| 4714 |  Marnotaur TAUR | US$0,001003 | 249,92% | -12,68% | - | US$23.300,15 | - |
| 4715 |  Great Bounty Dealer GBD | US$0,0002048 | 0,99% | 1,00% | - | US$23.279,97 | - |
| 4716 |  b-money B-MONEY | US$0,0008275 | 0,10% | -7,76% | - | US$23.270,19 | - |
| 4717 |  Wealth Crypto WEALTH | US$27,61 | 0,55% | 6,15% | - | US$23.161,73 | - |
| 4718 |  Radx AI RADX | US$0,000007810 | 1,57% | 10,23% | - | US$23.041,09 | - |
| 4719 |  Gary GARY | US$0,02275 | -66,90% | -71,04% | - | US$22.709,57 | - |
| 4720 |  Unipeg UPEG | US$196,35 | -2,57% | -19,34% | - | US$22.634,85 | - |
| 4721 |  AIUSD AIUSD | US$1,00 | 0,27% | -0,18% | - | US$22.633,37 | - |
| 4722 |  Thetanuts Finance NUTS | US$0,0009642 | -0,04% | -0,91% | - | US$22.606,80 | - |
| 4723 |  Carbon Capture CCO2 | US$5,81 | 0,40% | 0,97% | - | US$22.597,85 | - |
| 4724 |  PepeAI PEPEAI | US$0,000006650 | -94,70% | -94,72% | - | US$22.513,76 | - |
| 4725 |  Billards Hub 8BALL | US$0,02727 | 0,37% | 0,37% | - | US$22.308,26 | - |
| 4726 |  President Donald J. Trump PDJT | US$2,37 | 5,04% | 39,54% | - | US$22.221,52 | - |
| 4727 |  MimboGameGroup MGG | US$0,00004848 | -0,02% | -0,09% | - | US$22.207,79 | - |
| 4728 |  Digital Swiss Franc DSFR | US$0,3859 | 1,26% | 11,50% | - | US$22.181,92 | - |
| 4729 |  ONFA OFT | US$0,04962 | 1,96% | -7,26% | - | US$21.950,92 | - |
| 4730 |  eMetals MTLS | US$0,01744 | -0,30% | 0,40% | - | US$21.861,88 | - |
| 4731 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,03% | - | US$21.730,00 | - |
| 4732 |  Revuto REVU | US$0,001955 | 12,10% | -9,97% | - | US$21.659,70 | - |
| 4733 |  Infinity Dao (infinitydao.ai) IDL | US$0,2241 | -2,94% | -11,42% | - | US$21.552,41 | - |
| 4734 |  Cortex Protocol CX | US$0,03243 | -2,16% | -4,06% | - | US$21.464,59 | - |
| 4735 |  Anzens USDA | US$1,00 | 0,25% | 0,86% | - | US$20.867,20 | - |
| 4736 |  StakeVault.Network SVN | US$0,0002235 | -0,23% | -25,20% | - | US$20.853,67 | - |
| 4737 |  Snapmuse.io SMX | US$0,0008056 | 0,57% | -4,51% | - | US$20.787,37 | - |
| 4738 |  Elevate ELEVATE | US$0,02327 | -1,62% | 2,00% | - | US$20.750,36 | - |
| 4739 |  Web3Shot W3S | US$0,00001080 | -2,17% | 135,01% | - | US$20.663,07 | - |
| 4740 |  Gather GAT | US$0,3897 | 0,26% | -5,24% | - | US$20.406,24 | - |
| 4741 |  Metafluence METO | US$0,00002191 | 0,01% | -0,26% | - | US$20.306,51 | - |
| 4742 |  Morpheus MOR | US$0,8426 | 0,24% | -17,41% | - | US$20.257,52 | - |
| 4743 |  Oracle Meta Technologies OMT | US$0,0008859 | 4,35% | 4,00% | - | US$19.867,34 | - |
| 4744 |  Ocean Protocol OCEAN | US$0,1331 | -0,79% | -6,71% | - | US$19.854,31 | - |
| 4745 |  Paladeum PLB | US$0,1882 | 4,96% | -41,12% | - | US$19.557,34 | - |
| 4746 |  WebKey DAO WKEYDAO | US$0,3223 | -1,48% | -2,41% | - | US$19.526,62 | - |
| 4747 |  DCA PROTOCOL DCA | US$51,58 | 0,06% | 0,11% | - | US$19.506,93 | - |
| 4748 |  Hyper USD USDHL | US$0,9817 | -1,67% | -1,29% | - | US$19.506,44 | - |
| 4749 |  Zetrix ZETRIX | US$3,24 | 6,47% | -14,34% | - | US$19.248,41 | - |
| 4750 |  PokerFi POKERFI | US$0,0007404 | 1,41% | 10,10% | - | US$19.154,20 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.