Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Galaxy Fight Club GCOIN | US$0,0001739 | 0,78% | -3,37% | US$2.501 | - | 14.384.463 GCOIN |
| 4102 |  Residual Token eRSDL | US$0,000002130 | -0,09% | -0,07% | US$2.448 | US$1,78 | 1.150.014.890 eRSDL |
| 4103 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4104 |  CorionX CORX | US$0,00001820 | 2,25% | -34,64% | US$2.365 | - | 129.910.129 CORX |
| 4105 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$386,61 | 0,12% | -0,72% | US$2.334 | - | 6 MRVLc |
| 4106 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | 0,00% | 0,10% | US$2.331 | - | 175 PCGon |
| 4107 |  SORA Validator Token VAL | US$0,005698 | -9,19% | -19,11% | US$2.325 | - | 408.003 VAL |
| 4108 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,57 | -0,25% | -7,44% | US$2.306 | US$641,92 | 22 rCSCO |
| 4109 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | 0,00% | 0,00% | US$2.303 | - | 12 GLTRon |
| 4110 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,71 | 0,00% | -0,14% | US$2.259 | - | 15 WMRKX |
| 4111 |  Snowball SNOB | US$0,0004082 | -4,14% | -5,46% | US$2.242 | - | 5.492.417 SNOB |
| 4112 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$199,52 | 0,27% | 11,60% | US$2.235 | - | 11 DUOLc |
| 4113 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$152,00 | 0,16% | -0,30% | US$2.231 | US$1.460,02 | 15 ORCLc |
| 4114 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | -0,13% | US$2.226 | - | 30 WMBon |
| 4115 |  Metastrike MTS | US$0,000008550 | 0,00% | -5,43% | US$2.219 | - | 259.556.057 MTS |
| 4116 |  FrontFanz FANX | US$0,00002263 | 0,39% | -1,60% | US$2.211 | - | 97.696.581 FANX |
| 4117 |  Ekta EKTA | US$0,00006236 | -2,09% | 26,38% | US$2.168 | - | 34.769.778 EKTA |
| 4118 |  Tokenbox TBX | US$0,0001921 | -0,09% | -0,07% | US$2.158 | US$4,90 | 11.235.451 TBX |
| 4119 |  Goose Finance EGG | US$0,001214 | 0,00% | -11,44% | US$2.131 | - | 1.755.130 EGG |
| 4120 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,21 | -10,30% | -22,01% | US$2.124 | US$43,62 | 662 GEMIon |
| 4121 |  Dash AI DASH | US$0,00009982 | 3,46% | -9,24% | US$2.093 | - | 20.967.609 DASH |
| 4122 |  SLB Tokenized Stock (Ondo) SLBon | US$49,58 | 0,00% | 1,21% | US$2.066 | - | 42 SLBon |
| 4123 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,80 | 0,10% | -10,97% | US$2.058 | - | 42 ASTSc |
| 4124 |  General Dynamics Tokenized Stock (Ondo) GDon | US$346,61 | 0,00% | 2,51% | US$2.051 | - | 6 GDon |
| 4125 |  MOMOFUN MM | US$0,0000002600 | -1,80% | -6,64% | US$2.049 | - | 7.800.000.000 MM |
| 4126 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,26 | -1,69% | -0,57% | US$2.048 | US$261,43 | 389 BTGon |
| 4127 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$12,90 | 0,11% | -20,54% | US$2.047 | US$256.057 | 159 FCELon |
| 4128 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$679,43 | -2,66% | 3,06% | US$2.045 | US$14,95 | 3 TMOon |
| 4129 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,08 | 0,16% | -11,15% | US$2.032 | - | 287 QUBTc |
| 4130 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,26 | 0,00% | -2,15% | US$1.997 | - | 242 WENc |
| 4131 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$264,95 | 0,61% | -8,99% | US$1.888 | - | 7 BEc |
| 4132 |  Peloton Interactive, Inc. Tokenized Stock (Coinbase) PTONc | US$97,82 | 0,06% | 0,00% | US$1.744 | - | 18 PTONc |
| 4133 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$77,79 | 9,78% | -12,28% | US$1.731 | US$252.147 | 22 MXLon |
| 4134 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,64 | -2,93% | -11,09% | US$1.677 | US$114,50 | 253 CAPRon |
| 4135 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,39 | 0,00% | -10,01% | US$1.655 | - | 45 ORBXon |
| 4136 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$290,04 | 0,00% | 2,68% | US$1.625 | - | 6 UNPon |
| 4137 |  Indexed Finance NDX | US$0,001801 | -0,09% | -0,07% | US$1.539 | US$4,48 | 854.801 NDX |
| 4138 |  FreeStyle Classic FST | US$0,000004510 | 30,82% | -26,44% | US$1.538 | - | 341.174.998 FST |
| 4139 |  pTokens BTC pBTC | US$106,47 | -6,28% | -1,31% | US$1.515 | US$39,30 | 14 pBTC |
| 4140 |  ApexToken APX | US$0,00003874 | -2,53% | -25,40% | US$1.501 | US$4.310,87 | 38.747.819 APX |
| 4141 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$387,87 | 1,43% | -0,82% | US$1.495 | US$8,44 | 4 OIHon |
| 4142 |  Zyberswap ZYB | US$0,0002629 | 1,05% | -1,72% | US$1.478 | - | 5.622.515 ZYB |
| 4143 |  Mate MATE | US$0,0005443 | 0,66% | -4,60% | US$1.470 | - | 2.699.727 MATE |
| 4144 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,57 | 0,00% | -5,27% | US$1.420 | - | 15 SCHWon |
| 4145 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,56 | 0,00% | -0,69% | US$1.416 | - | 5 IYWon |
| 4146 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,19 | 0,19% | -0,81% | US$1.413 | - | 10 PFEc |
| 4147 |  Grafeté GRFT | US$0,000003730 | 2,94% | -3,22% | US$1.368 | - | 367.165.529 GRFT |
| 4148 |  Southern Tokenized Stock (Ondo) SOon | US$91,72 | 0,00% | 3,63% | US$1.346 | - | 15 SOon |
| 4149 |  KeyFi KEYFI | US$0,0004971 | 1,89% | -1,53% | US$1.336 | - | 2.688.429 KEYFI |
| 4150 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,20 | 0,00% | -0,08% | US$1.276 | - | 24 CLOIon |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.