Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4052 |  Deere Tokenized Stock (Ondo) DEon | US$658,15 | 0,00% | 3,66% | US$4.407 | - | 7 DEon |
| 4053 |  Soarchain SOAR | US$0,00004328 | 3,41% | -1,44% | US$4.356 | - | 100.663.917 SOAR |
| 4054 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,77 | -14,38% | -22,47% | US$4.326 | US$46,86 | 750 FLNC |
| 4055 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,34 | 0,00% | -21,55% | US$4.228 | - | 76 HPEon |
| 4056 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,88 | 0,00% | -1,08% | US$4.167 | - | 18 ZS |
| 4057 |  Gary Banking GB | US$0,0000003900 | 2,52% | 0,37% | US$4.107 | - | 10.500.000.000 GB |
| 4058 |  Zcash AI ZEC | US$0,0001934 | -3,41% | -12,43% | US$4.054 | US$30,34 | 20.962.605 ZEC |
| 4059 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,16 | 10,69% | -5,85% | US$4.031 | US$1.900,21 | 1.276 UAMYon |
| 4060 |  Stratos STOS | US$0,0001039 | 12,62% | -79,87% | US$4.031 | - | 38.800.874 STOS |
| 4061 |  LiquidApps DAPP | US$0,000005650 | -0,09% | -0,07% | US$4.008 | US$0,9400 | 709.902.294 DAPP |
| 4062 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$94,43 | -2,19% | -9,79% | US$3.925 | US$19,47 | 42 ECOon |
| 4063 |  Amazy AZY | US$0,00009568 | 0,01% | -0,28% | US$3.916 | - | 40.923.921 AZY |
| 4064 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,34 | -2,38% | -10,93% | US$3.908 | US$98,63 | 192 UMCon |
| 4065 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4066 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01366 | -0,10% | -18,40% | US$3.871 | US$148,91 | 283.338 ENLVon |
| 4067 |  DePHY Network PHY | US$0,00005305 | 0,00% | -12,32% | US$3.835 | - | 72.292.500 PHY |
| 4068 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4069 |  DarkStar DARKSTAR | US$0,00001250 | 23,91% | 22,72% | US$3.779 | - | 302.222.222 DARKSTAR |
| 4070 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$20,40 | -0,55% | -10,81% | US$3.714 | - | 182 UMC |
| 4071 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,00% | 0,12% | US$3.694 | - | 39 HYSon |
| 4072 |  Shiba Saga SHIA | US$0,00006660 | 0,00% | -4,10% | US$3.592 | - | 53.936.830 SHIA |
| 4073 |  Gunstar Metaverse GSTS | US$0,0001144 | -0,70% | -5,20% | US$3.580 | - | 31.290.286 GSTS |
| 4074 |  Capital One Tokenized Stock (Ondo) COFon | US$201,24 | 1,68% | -0,40% | US$3.542 | US$24,46 | 18 COFon |
| 4075 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4076 |  Rune RUNE | US$0,7370 | -0,62% | 0,07% | US$3.498 | - | 4.746 RUNE |
| 4077 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$59,79 | 0,00% | -0,49% | US$3.494 | - | 58 SHLDon |
| 4078 |  HawkFi HAWK | US$0,000003300 | 0,00% | 6,34% | US$3.406 | - | 1.031.895.935 HAWK |
| 4079 |  DecentralGPT DGC | US$0,00000002000 | -2,28% | 3,72% | US$3.370 | - | 157.200.000.000 DGC |
| 4080 |  PINGPONG PINGPONG | US$0,00001160 | 25,05% | -22,27% | US$3.348 | - | 288.542.755 PINGPONG |
| 4081 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$225,67 | 0,54% | 4,76% | US$3.333 | - | 15 TTWOc |
| 4082 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,12 | 0,73% | -5,16% | US$3.296 | US$175.495 | 205 AGon |
| 4083 |  Albemarle Tokenized Stock (Ondo) ALBon | US$95,83 | 0,00% | -3,16% | US$3.268 | - | 34 ALBon |
| 4084 |  Sora Oracle SORA | US$0,00003470 | 1,71% | -7,32% | US$3.262 | - | 94.000.000 SORA |
| 4085 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$240,30 | -0,35% | 0,01% | US$3.163 | - | 13 MRNAc |
| 4086 |  Idle IDLE | US$0,0003495 | -0,09% | -0,07% | US$3.116 | US$1,30 | 8.914.214 IDLE |
| 4087 |  WorldShards SHARDS | US$0,000002640 | 0,00% | -4,03% | US$3.111 | - | 1.176.873.974 SHARDS |
| 4088 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,52 | 3,06% | -16,51% | US$3.098 | US$98,72 | 364 CLSK |
| 4089 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | 3,36% | -3,49% | US$2.983 | US$170.858 | 69.404.726.737 WOJAK |
| 4090 |  BloodLoop BLS | US$0,00005555 | 1,97% | -2,42% | US$2.912 | - | 52.418.329 BLS |
| 4091 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,87 | 0,00% | -21,87% | US$2.899 | - | 47 PENGon |
| 4092 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | -14,29% | US$2.811 | - | 12 ONTOon |
| 4093 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,87 | 0,00% | -4,66% | US$2.807 | - | 177 ARQQon |
| 4094 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,36% | -2,91% | US$2.656 | - | 420.678.141.864 BANANAGUY |
| 4095 |  NBX BYN | US$0,0002959 | -7,40% | -8,01% | US$2.622 | US$296,35 | 8.863.175 BYN |
| 4096 |  Pacoca PACOCA | US$0,000007920 | 1,60% | -1,73% | US$2.621 | US$4,96 | 331.082.967 PACOCA |
| 4097 |  Teradyne Tokenized Stock (Ondo) TERon | US$336,42 | 3,96% | -11,88% | US$2.593 | US$31.222,56 | 8 TERon |
| 4098 |  MineD DIGI | US$0,0000001000 | 6,47% | 8,38% | US$2.593 | US$124,91 | 25.054.400.600 DIGI |
| 4099 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,79 | 0,00% | 1,99% | US$2.565 | - | 53 ENBon |
| 4100 |  Planck PLANCK | US$0,00003326 | 7,33% | -3,03% | US$2.546 | - | 76.556.786 PLANCK |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.