Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$95,71 | -0,34% | 4,86% | US$10.275 | US$13.450,30 | 107 WKOX |
| 3952 |  Kattana KTN | US$0,001092 | -0,09% | -0,07% | US$10.247 | US$5,49 | 9.386.380 KTN |
| 3953 |  Coral Finance CORL | US$0,00004409 | -0,39% | -14,74% | US$10.244 | - | 232.360.000 CORL |
| 3954 |  SAP Tokenized Stock (Ondo) SAPon | US$224,87 | 0,04% | 3,76% | US$10.203 | US$368,49 | 45 SAPon |
| 3955 |  JinPeng JIN | US$0,00001181 | 0,00% | -6,64% | US$10.093 | - | 854.316.386 JIN |
| 3956 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,78 | 7,04% | 5,71% | US$10.055 | US$280,20 | 338 CELH |
| 3957 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3958 |  EquityPay EQPAY | US$0,001719 | 3,75% | 7,39% | US$9.814 | - | 5.708.534 EQPAY |
| 3959 |  Crypto-Altcoins.com ALTS | US$0,000007300 | -27,79% | -43,21% | US$9.709 | US$355,57 | 1.330.240.533 ALTS |
| 3960 |  Verizon Tokenized Stock (Ondo) VZon | US$46,25 | -0,98% | -2,00% | US$9.699 | US$96.032,13 | 210 VZon |
| 3961 |  Ancient Kingdom DOM | US$0,000006090 | 1,91% | -2,05% | US$9.648 | - | 1.583.016.164 DOM |
| 3962 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,47 | -2,11% | 1,62% | US$9.643 | US$197,90 | 773 Fon |
| 3963 |  Ronaldinho Coin STAR10 | US$0,00003525 | -7,28% | -12,77% | US$9.616 | - | 272.789.002 STAR10 |
| 3964 |  YFDAI.FINANCE YF-DAI | US$2,39 | 2,62% | 0,49% | US$9.517 | - | 3.986 YF-DAI |
| 3965 |  UBIX.Network UBX | US$0,0000002100 | -3,80% | 6,36% | US$9.508 | US$52,63 | 45.558.153.243 UBX |
| 3966 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,11 | 0,00% | 0,89% | US$9.462 | - | 4.477 OPENon |
| 3967 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3968 |  aiPump AIPUMP | US$0,00002463 | 0,00% | -4,50% | US$9.377 | - | 380.666.741 AIPUMP |
| 3969 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$191,53 | 0,37% | 2,52% | US$9.286 | US$94,76 | 48 VDEon |
| 3970 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,09 | 0,00% | -13,18% | US$9.269 | - | 836 LUNR |
| 3971 |  DORK LORD DLORD | US$0,000009850 | 0,66% | -8,78% | US$9.248 | - | 939.243.932 DLORD |
| 3972 |  AIGOV OLIVIA | US$0,000009890 | 0,00% | -4,89% | US$9.188 | - | 928.800.967 OLIVIA |
| 3973 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$11,76 | 0,00% | -20,59% | US$9.171 | - | 780 WYFIon |
| 3974 |  Hertz Network HTZ | US$0,000001750 | 0,26% | -0,28% | US$9.150 | - | 5.238.410.649 HTZ |
| 3975 |  Landshare LAND | US$0,001711 | 10,43% | -27,10% | US$9.141 | - | 5.342.356 LAND |
| 3976 |  Engines of Fury FURY | US$0,0001901 | 0,00% | -0,04% | US$9.125 | - | 48.002.895 FURY |
| 3977 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$187,07 | 2,64% | -3,03% | US$9.098 | - | 49 XLK |
| 3978 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$289,05 | -0,68% | 1,06% | US$8.985 | US$137.119 | 31 ABBVon |
| 3979 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$550,18 | 6,81% | -6,33% | US$8.969 | - | 16 AMDc |
| 3980 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,27 | 0,46% | -5,81% | US$8.861 | US$289.692 | 621 CPNGon |
| 3981 |  Nerve Protocol NRV | US$0,0008807 | -11,55% | -22,75% | US$8.807 | - | 10.000.000 NRV |
| 3982 |  JW Token JWT | US$0,006241 | -0,47% | -0,30% | US$8.764 | US$17,43 | 1.404.200 JWT |
| 3983 |  Jade Currency JADE | US$0,0001625 | 0,00% | -16,74% | US$8.719 | - | 53.652.398 JADE |
| 3984 |  Intuit Tokenized Stock (Robinhood) INTU | US$316,90 | -1,68% | 6,54% | US$8.677 | US$107,36 | 27 INTU |
| 3985 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$208,34 | 0,00% | 0,82% | US$8.574 | - | 41 ITAon |
| 3986 |  ZKWASM ZKWASM | US$0,00008381 | -2,17% | -5,47% | US$8.567 | - | 102.222.222 ZKWASM |
| 3987 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3988 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$339,85 | 0,00% | -10,11% | US$8.553 | - | 25 KEYSon |
| 3989 |  Spain National SNFT | US$0,0003717 | 1,57% | -27,71% | US$8.513 | US$55.565,46 | 22.903.472 SNFT |
| 3990 |  SAFEMOON SMOON | US$0,000009030 | 6,75% | 8,57% | US$8.430 | - | 933.262.117 SMOON |
| 3991 |  Zelwin ZLW | US$0,0001163 | -20,54% | -55,61% | US$8.409 | US$1.530,73 | 72.331.834 ZLW |
| 3992 |  MongoDB Tokenized Stock (Robinhood) MDB | US$358,07 | 2,22% | -6,61% | US$8.241 | - | 23 MDB |
| 3993 |  DRIFE $DRF | US$0,000008690 | 1,52% | -12,50% | US$8.017 | - | 923.029.615 $DRF |
| 3994 |  Corite CO | US$0,00006556 | 0,00% | -2,27% | US$8.011 | - | 122.199.592 CO |
| 3995 |  VentureMind AI VNTR | US$0,00001844 | 8,96% | 4,91% | US$7.983 | - | 432.996.944 VNTR |
| 3996 |  Decubate DCB | US$0,00002088 | 1,87% | 0,85% | US$7.934 | - | 380.028.488 DCB |
| 3997 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,11 | -2,54% | -8,12% | US$7.916 | US$1,06 | 3.751 BBAIon |
| 3998 |  Orbitt Token ORBT | US$0,0005217 | 0,00% | -34,76% | US$7.793 | - | 14.940.000 ORBT |
| 3999 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$138,26 | -0,55% | -5,12% | US$7.746 | - | 56 NOW |
| 4000 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009250 | 2,17% | -14,86% | US$7.707 | - | 832.799.997 CORGI |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.