Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Eliza (ai16zeliza) ELIZA | US$0,0001086 | 2,94% | -2,44% | US$104.393 | US$4.552,79 | 961.051.957 ELIZA |
| 3202 |  Signata SATA | US$0,001464 | -0,09% | -0,07% | US$104.343 | US$2,18 | 71.260.435 SATA |
| 3203 |  Monkey Cult MOLT | US$0,0001043 | 1,54% | -10,75% | US$104.329 | - | 999.999.937 MOLT |
| 3204 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3205 |  extraDNA XDNA | US$0,00008760 | -2,19% | -26,66% | US$104.243 | - | 1.190.020.231 XDNA |
| 3206 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,96 | -0,44% | -13,77% | US$103.956 | US$6.540,71 | 11.596 PURRon |
| 3207 |  Andy BSC ANDY | - | -0,22% | 5,34% | US$103.801 | - | 100.000.000.000.000 ANDY |
| 3208 |  Bloktopia BLOK | US$0,000004190 | 3,05% | -24,96% | US$103.794 | - | 24.792.088.581 BLOK |
| 3209 |  Ta-da TADA | US$0,0001557 | -2,04% | -9,31% | US$103.317 | - | 663.639.978 TADA |
| 3210 |  Wrapped TFUEL WTFUEL | US$0,008930 | -0,79% | -7,59% | US$102.616 | - | 11.491.109 WTFUEL |
| 3211 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3212 |  Futu Tokenized Stock (Reality) rFUTU | US$105,58 | -3,36% | -5,47% | US$101.954 | US$21,25 | 966 rFUTU |
| 3213 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$172,92 | 2,47% | -12,12% | US$101.920 | US$117.769 | 589 rCRDO |
| 3214 |  Sharpe AI SAI | US$0,0009097 | 1,87% | -1,90% | US$101.723 | US$29.848,42 | 111.821.649 SAI |
| 3215 |  Wicrypt WNT | US$0,003881 | 3,78% | 36,59% | US$101.402 | US$42.524,83 | 26.124.772 WNT |
| 3216 |  Wrapped Alvey Chain WALV | US$0,0003159 | -6,58% | 15,03% | US$101.091 | - | 320.000.000 WALV |
| 3217 |  DexCheck AI DCK | US$0,0001489 | -0,48% | 3,57% | US$101.008 | - | 678.215.649 DCK |
| 3218 |  Blackstone tokenized stock (xStock) BXx | US$107,22 | -0,03% | -6,09% | US$100.941 | US$2.403,96 | 941 BXx |
| 3219 |  Renewable Energy Token RET | - | 1,27% | -2,17% | US$100.880 | US$5.553,06 | 20.117.705.009.195.100 RET |
| 3220 |  Carnomaly CARR | US$0,00005723 | 11,05% | -8,75% | US$100.154 | US$1.448,38 | 1.750.000.000 CARR |
| 3221 |  BitCone CONE | US$0,0000001800 | 1,11% | -16,94% | US$100.032 | - | 562.112.217.518 CONE |
| 3222 |  ZKFair ZKF | US$0,000009990 | 0,00% | -50,00% | US$99.869 | - | 10.000.000.000 ZKF |
| 3223 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$372,86 | 0,12% | -0,47% | US$99.627 | - | 267 AVGOc |
| 3224 |  e-Money NGM | US$0,005038 | 13,50% | -2,63% | US$99.555 | US$858,86 | 19.760.286 NGM |
| 3225 |  holoride RIDE | US$0,0001131 | 3,77% | -7,56% | US$99.508 | - | 879.899.580 RIDE |
| 3226 |  Knockout Games GG | US$0,00009933 | 0,00% | -9,08% | US$99.331 | - | 999.999.999 GG |
| 3227 |  FU Coin FU | US$0,0000005100 | 2,90% | -3,84% | US$99.325 | - | 194.529.579.979 FU |
| 3228 |  DeFinder Capital DFC | US$0,003738 | 0,29% | -13,05% | US$99.289 | - | 26.563.279 DFC |
| 3229 |  K9 Finance KNINE | US$0,0000002500 | 0,00% | -8,79% | US$99.120 | - | 402.272.229.062 KNINE |
| 3230 |  Musk It MUSKIT | US$0,00009893 | 0,68% | -4,81% | US$98.926 | US$8,61 | 1.000.000.000 MUSKIT |
| 3231 |  OPEN tokenized stock (xStock) OPENX | US$2,03 | -4,69% | -11,74% | US$98.849 | US$281,88 | 48.694 OPENX |
| 3232 |  Itheum ITHEUM | US$0,0002027 | 1,63% | -4,77% | US$98.612 | - | 486.440.336 ITHEUM |
| 3233 |  Rockwell Automation tokenized stock (xStock) ROKx | US$425,97 | 0,64% | -1,70% | US$98.546 | US$4.014,49 | 231 ROKx |
| 3234 |  Alt.town TOWN | US$0,0001024 | 0,23% | -0,96% | US$98.537 | US$227.615 | 962.750.002 TOWN |
| 3235 |  Gifto GFT | US$0,00004392 | 0,00% | -5,99% | US$98.315 | - | 2.238.551.373 GFT |
| 3236 |  Baby Neiro BNB BABYNEIRO | - | 2,98% | -1,70% | US$98.228 | US$69,15 | 420.000.000.000.000.000 BABYNEIRO |
| 3237 |  TORSY torsy | US$0,0001402 | 0,79% | 6,08% | US$98.122 | - | 699.999.673 torsy |
| 3238 |  Cryowar CWAR | US$0,0003763 | -1,69% | -11,10% | US$97.845 | US$4.760,36 | 260.000.000 CWAR |
| 3239 |  Duckies, the canary network for Yellow DUCKIES | US$0,001878 | -0,23% | -8,08% | US$97.818 | - | 52.088.321 DUCKIES |
| 3240 |  PEAKDEFI PEAK | US$0,00005881 | -9,59% | -11,39% | US$97.493 | - | 1.657.740.019 PEAK |
| 3241 |  PoolTogether POOL | US$0,01435 | 0,00% | -8,19% | US$97.151 | - | 6.768.510 POOL |
| 3242 |  Monsta Infinite MONI | US$0,0004403 | 0,48% | -7,91% | US$97.118 | - | 220.571.136 MONI |
| 3243 |  X X | US$0,0000001000 | -1,02% | -5,74% | US$96.814 | US$6,23 | 960.444.482.417 X |
| 3244 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$85,01 | 4,95% | 48,45% | US$96.660 | US$8.392,67 | 1.137 RBLXc |
| 3245 |  S.C. Corinthians Fan Token SCCP | US$0,01138 | 4,50% | 8,58% | US$96.579 | US$55.555,92 | 8.489.672 SCCP |
| 3246 |  Linde tokenized stock (xStock) LINX | US$489,80 | -0,54% | 2,20% | US$95.792 | US$22,08 | 196 LINX |
| 3247 |  Draggy DRAGGY | - | -0,56% | 7,38% | US$95.443 | - | 404.488.535.474.474 DRAGGY |
| 3248 |  Gremly $GREMLY | - | 7,09% | 1,19% | US$95.360 | US$751,97 | 411.654.038.659.005 $GREMLY |
| 3249 |  Fruits FRTS | US$0,000004510 | -0,19% | -0,14% | US$95.105 | US$82.473,55 | 21.066.845.547 FRTS |
| 3250 |  LightLink LL | US$0,001161 | 0,37% | -9,91% | US$94.833 | US$37.833,72 | 81.670.180 LL |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.