Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gameswap GSWAP | US$0,01452 | 4,18% | -1,63% | US$160.238 | - | 11.032.838 GSWAP |
| 3002 |  Superp SUP | US$0,0002666 | 16,89% | 7,44% | US$158.925 | US$154.611 | 596.160.152 SUP |
| 3003 |  Roost Coin ROOST | US$0,0001695 | 2,07% | -9,18% | US$158.802 | US$120,76 | 937.143.771 ROOST |
| 3004 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$121,15 | -4,54% | -16,97% | US$158.626 | US$465.892 | 1.309 CBRSon |
| 3005 |  build (buildwithbsc) BUILD | US$0,0001585 | 5,03% | -8,81% | US$158.447 | US$2.510,08 | 1.000.000.000 BUILD |
| 3006 |  Urolithin A URO | US$0,0001584 | 0,73% | -2,76% | US$158.201 | - | 999.054.113 URO |
| 3007 |  BBS Network BBS | US$0,002259 | -0,09% | -0,07% | US$157.847 | US$24,41 | 69.862.844 BBS |
| 3008 |  Unagi Token UNA | US$0,0002030 | -3,31% | -50,84% | US$157.470 | - | 775.725.274 UNA |
| 3009 |  Speedy SPEEDY | US$0,0001573 | -0,10% | -3,72% | US$157.282 | - | 1.000.000.000 SPEEDY |
| 3010 |  Abbott tokenized stock (xStock) ABTX | US$103,60 | 0,12% | 1,36% | US$157.217 | US$63.303,11 | 1.518 ABTX |
| 3011 |  Riser RIS | US$0,0006286 | -0,21% | 0,15% | US$157.137 | US$12.074,10 | 250.000.000 RIS |
| 3012 |  Taraxa TARA | US$0,00002566 | -0,30% | -11,78% | US$156.729 | US$56.893,64 | 6.108.240.010 TARA |
| 3013 |  Accenture tokenized stock (xStock) ACNX | US$230,07 | 6,10% | 6,74% | US$156.270 | US$68.484,52 | 679 ACNX |
| 3014 |  Xend Finance RWA | US$0,001457 | 0,03% | -3,28% | US$155.949 | - | 107.033.500 RWA |
| 3015 |  zkLink ZKL | US$0,0002457 | 3,15% | -13,33% | US$155.751 | US$52.745,00 | 633.964.286 ZKL |
| 3016 |  Masa MASA | US$0,0001376 | -6,17% | -10,22% | US$155.729 | - | 1.132.122.570 MASA |
| 3017 |  ivault IVT | US$0,01146 | -0,67% | -0,40% | US$155.681 | US$165.291 | 13.582.912 IVT |
| 3018 |  UPS Tokenized Stock (Robinhood) UPS | US$97,15 | -0,04% | 3,16% | US$155.174 | - | 1.597 UPS |
| 3019 |  pNetwork PNT | US$0,001730 | 1,60% | -8,91% | US$154.395 | - | 89.249.860 PNT |
| 3020 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001798 | 1,89% | 0,13% | US$154.356 | - | 858.719.638 HAWKTUAH |
| 3021 |  You’ll own nothing & be happy NOTHING | US$0,0001542 | -3,46% | -13,08% | US$154.208 | US$30.121,22 | 999.833.390 NOTHING |
| 3022 |  Merck tokenized stock (xStock) MRKX | US$144,24 | -1,87% | -0,04% | US$154.138 | US$2,00 | 1.069 MRKX |
| 3023 |  Medieval Empires MEE | US$0,0002734 | 0,02% | -12,70% | US$152.937 | US$28.602,13 | 559.411.443 MEE |
| 3024 |  BlackCardCoin BCCOIN | US$0,01527 | -0,06% | -21,66% | US$152.711 | US$58.618,46 | 10.000.000 BCCOIN |
| 3025 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,22 | -1,61% | 1,42% | US$152.528 | US$711,70 | 12.487 F |
| 3026 |  GoCrypto Token GOC | US$0,0006215 | 0,08% | -2,68% | US$152.447 | - | 245.278.438 GOC |
| 3027 |  Wrapped Astar WASTR | US$0,005899 | 1,47% | -15,12% | US$150.708 | - | 25.546.131 WASTR |
| 3028 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$502,62 | 1,90% | -7,06% | US$150.501 | - | 299 SOXXx |
| 3029 |  Dolos The Bully BULLY | US$0,0001557 | 2,25% | -5,45% | US$149.589 | - | 960.552.281 BULLY |
| 3030 |  Edwin EDWIN | US$0,0001490 | -1,63% | -7,53% | US$149.012 | - | 1.000.000.000 EDWIN |
| 3031 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.652,18 | -1,30% | -5,40% | US$148.472 | US$382,75 | 90 ASML |
| 3032 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 3,75% | 1,67% | US$148.306 | US$355,73 | 2.283.204.416.985 MUMU |
| 3033 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$337,63 | 1,47% | -5,48% | US$148.128 | - | 439 WAVGOX |
| 3034 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | -8,95% | US$147.843 | - | 1.014 ENTGon |
| 3035 |  Long LONG | US$0,0000001900 | 0,00% | -6,79% | US$147.487 | - | 783.713.835.230 LONG |
| 3036 |  Pell Network PELL | US$0,0001161 | 0,18% | -0,85% | US$147.093 | US$15,56 | 1.267.374.090 PELL |
| 3037 |  DappRadar RADAR | US$0,0001528 | -1,03% | -13,38% | US$146.672 | - | 960.096.177 RADAR |
| 3038 |  Baanx BXX | US$0,0005917 | -24,81% | -37,91% | US$146.267 | - | 247.215.042 BXX |
| 3039 |  yieldwatch WATCH | US$0,007427 | 1,35% | -1,22% | US$146.124 | - | 19.675.544 WATCH |
| 3040 |  BasedAI BASEDAI | US$0,004200 | -10,60% | -28,54% | US$145.301 | - | 34.599.420 BASEDAI |
| 3041 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$96,93 | -1,53% | -10,50% | US$145.001 | - | 1.496 WHOODX |
| 3042 |  BIAO BIAO | US$0,0001449 | 2,50% | -1,59% | US$144.942 | US$68,62 | 999.999.994 BIAO |
| 3043 |  Dust Protocol DUST | US$0,007570 | 0,62% | 0,40% | US$144.912 | - | 19.143.962 DUST |
| 3044 |  Super Micro Tokenized Stock (Reality) rSMCI | US$32,20 | 2,20% | -18,61% | US$144.640 | US$11.031,08 | 4.492 rSMCI |
| 3045 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$8,90 | -1,10% | -30,91% | US$144.346 | US$3.837,18 | 16.223 CIFRon |
| 3046 |  NuriTopia NBLU | US$0,00005887 | -0,58% | -0,55% | US$144.240 | US$5.524,62 | 2.450.171.723 NBLU |
| 3047 |  U U | US$0,0001450 | -1,95% | -33,52% | US$144.077 | US$148.249 | 993.349.996 U |
| 3048 |  nubcat NUB | US$0,0001516 | 0,29% | -9,70% | US$144.037 | US$969,21 | 950.000.253 NUB |
| 3049 |  MAPS MAPS | US$0,003164 | 4,01% | -12,42% | US$143.974 | - | 45.496.728 MAPS |
| 3050 |  Gemach GMAC | US$0,0002861 | 4,20% | -4,21% | US$143.063 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.