Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Polkamarkets POLK | US$0,002718 | 2,12% | -6,97% | US$250.070 | - | 92.014.706 POLK |
| 2802 |  Green Satoshi Token (BSC) GST | US$0,001175 | 0,23% | -1,89% | US$249.577 | US$3,80 | 212.412.667 GST |
| 2803 |  0xGasless 0XGAS | US$0,02615 | 1,87% | 1,21% | US$249.128 | - | 9.528.635 0XGAS |
| 2804 |  Mezo MEZO | US$0,002896 | -0,59% | -16,05% | US$249.066 | US$50.232,65 | 85.989.103 MEZO |
| 2805 |  FREEdom Coin FREEdom | US$0,00000003000 | 2,94% | 5,20% | US$248.621 | US$236,97 | 9.939.000.000.000 FREEdom |
| 2806 |  Flybrain FLYBRAIN | US$0,0002483 | 0,88% | -18,73% | US$248.305 | US$179.762 | 1.000.000.000 FLYBRAIN |
| 2807 |  Internet of Energy Network IOEN | US$0,0007818 | 0,79% | -6,41% | US$247.867 | - | 317.051.435 IOEN |
| 2808 |  Let's BONK LetsBONK | US$0,003575 | 0,05% | -4,04% | US$246.658 | US$32.229,03 | 68.986.002 LetsBONK |
| 2809 |  CHONKY CHONKY | US$0,0002456 | -4,72% | -20,61% | US$245.594 | US$3.775,65 | 999.999.984 CHONKY |
| 2810 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,81 | -0,09% | 0,69% | US$245.497 | US$489,46 | 2.674 IEFon |
| 2811 |  Solchat CHAT | US$0,03046 | -0,73% | 13,37% | US$245.018 | - | 8.043.460 CHAT |
| 2812 |  CBPAY Global CBPAY | US$0,00006657 | 0,41% | 0,76% | US$245.009 | - | 3.680.656.565 CBPAY |
| 2813 |  DisclaimerCoin DONT | US$0,000001860 | 3,50% | -2,03% | US$244.516 | US$71.084,27 | 131.114.978.137 DONT |
| 2814 |  Prisma mkUSD MKUSD | US$0,9963 | -0,33% | 0,04% | US$244.331 | US$374,64 | 245.228 MKUSD |
| 2815 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,03 | 1,90% | -0,92% | US$244.037 | US$236,71 | 16.237 PPLTx |
| 2816 |  Belt Finance BELT | US$0,02553 | 1,25% | -2,68% | US$243.791 | - | 9.550.122 BELT |
| 2817 |  Elmo ELMO | US$0,0009200 | 39,30% | 23,68% | US$243.430 | - | 264.607.591 ELMO |
| 2818 |  Lumerin LMR | US$0,0003988 | 14,16% | 10,58% | US$241.916 | - | 606.615.000 LMR |
| 2819 |  Vida Global tokenized stock (xStock) VIDAx | US$1,10 | 0,21% | -16,20% | US$241.628 | US$6.250,89 | 219.855 VIDAx |
| 2820 |  Element ELMT | US$0,0001386 | -12,77% | 31,78% | US$240.494 | - | 1.734.830.085 ELMT |
| 2821 |  Aston Martin Cognizant Fan Token AM | US$0,08676 | -1,45% | -4,23% | US$240.337 | US$53.029,67 | 2.770.219 AM |
| 2822 |  PREME Token PREME | US$0,001315 | 2,10% | -1,63% | US$239.916 | - | 182.481.362 PREME |
| 2823 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,66 | -0,19% | 1,10% | US$239.488 | US$29,47 | 7.114 DBCon |
| 2824 |  Revomon REVO | US$0,008308 | -0,80% | -13,76% | US$239.208 | - | 28.793.829 REVO |
| 2825 |  TypeAI TYPE | US$0,02390 | 2,27% | -0,70% | US$239.029 | US$502,53 | 10.000.000 TYPE |
| 2826 |  SatLayer SLAY | US$0,0002315 | 9,22% | 7,14% | US$239.019 | - | 1.032.587.500 SLAY |
| 2827 |  GAM3S.GG G3 | US$0,0003589 | 0,34% | -1,45% | US$238.192 | US$19.391,12 | 663.726.946 G3 |
| 2828 |  NerveNetwork NVT | US$0,0008593 | 2,06% | 1,52% | US$238.013 | - | 276.983.684 NVT |
| 2829 |  Arena-Z A2Z | US$0,00002448 | -1,86% | -19,09% | US$237.798 | US$2.225,13 | 9.713.690.843 A2Z |
| 2830 |  bitsCrunch BCUT | US$0,0003933 | -1,62% | -14,55% | US$237.466 | US$12.631,09 | 603.779.276 BCUT |
| 2831 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,87 | -0,27% | 2,86% | US$236.710 | US$541,94 | 5.937 TCOMon |
| 2832 |  Walmart tokenized stock (xStock) WMTX | US$120,01 | -0,31% | 5,47% | US$236.444 | - | 1.970 WMTX |
| 2833 |  Lets Fuckin Go LFGO | US$0,0002355 | -1,74% | -5,50% | US$235.455 | US$633,66 | 999.841.248 LFGO |
| 2834 |  Lumentum Tokenized Stock (Robinhood) LITE | US$833,41 | -0,28% | -17,91% | US$235.325 | US$1.664.451 | 282 LITE |
| 2835 |  Reflexer Ungovernance Token FLX | US$1,21 | 3,93% | -4,68% | US$235.226 | - | 193.796 FLX |
| 2836 |  Rivalz Network RIZ | US$0,0002043 | -13,38% | -16,85% | US$235.169 | US$98.735,18 | 1.150.957.788 RIZ |
| 2837 |  Nitro NITRO | US$0,0000005600 | -10,22% | -10,82% | US$234.957 | US$48.564,65 | 420.000.000.000 NITRO |
| 2838 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,50 | 0,98% | -7,25% | US$234.479 | US$1.066.971 | 27.580 RDWon |
| 2839 |  Position Exchange POSI | US$0,002540 | 1,26% | 1,66% | US$232.877 | - | 91.679.364 POSI |
| 2840 |  Nutcoin NUT | US$0,00000001000 | 0,68% | -2,85% | US$230.327 | US$201.056 | 20.092.757.543.431 NUT |
| 2841 |  Hifi Finance HIFI | US$0,001618 | 1,76% | -0,28% | US$229.719 | US$1.008,78 | 141.983.852 HIFI |
| 2842 |  What IF IF | US$0,0002513 | -15,22% | -28,55% | US$229.594 | US$6.843,56 | 913.476.397 IF |
| 2843 |  Rally RLY | US$0,00003791 | 0,30% | 108,03% | US$229.298 | - | 6.049.260.557 RLY |
| 2844 |  LOOK LOOK | US$0,0002485 | -2,79% | 2,82% | US$229.241 | US$261,97 | 922.375.851 LOOK |
| 2845 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$335,11 | 1,02% | -5,02% | US$228.089 | US$455.244 | 681 AVGO |
| 2846 |  PlotX PLOT | US$0,003419 | 0,26% | -2,15% | US$226.757 | - | 66.318.562 PLOT |
| 2847 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$708,25 | -0,88% | -4,93% | US$226.492 | US$152.737 | 320 WMETAX |
| 2848 |  Genopets GENE | US$0,002290 | 3,32% | -8,68% | US$226.467 | US$301,04 | 98.883.698 GENE |
| 2849 |  Staika STIK | US$0,001520 | 67,88% | -39,54% | US$226.221 | US$330,04 | 148.824.983 STIK |
| 2850 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,15 | -0,09% | -1,44% | US$225.021 | US$657,79 | 12.400 ETHAon |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.