Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XRADERS XR | US$0,002431 | -2,85% | 13,68% | US$179.643 | US$35.655,16 | 73.908.230 XR |
| 2952 |  Big Data Protocol BDP | US$0,003398 | 0,00% | -5,78% | US$179.620 | - | 52.859.597 BDP |
| 2953 |  Pillar PLR | US$0,0006925 | -2,20% | -2,49% | US$179.606 | US$13,47 | 259.348.201 PLR |
| 2954 |  Retard Finder Coin RFC | US$0,0001856 | 3,07% | -17,65% | US$178.451 | US$3,55 | 961.550.031 RFC |
| 2955 |  Pepoclown HONK | - | -1,93% | -9,81% | US$178.411 | - | 420.690.000.000.000 HONK |
| 2956 |  HAMI HAMI | US$0,0001847 | 1,07% | -3,07% | US$177.715 | US$12,19 | 962.182.621 HAMI |
| 2957 |  Graphlinq Chain GLQ | US$0,0005226 | -7,39% | -33,00% | US$177.688 | US$55.362,45 | 339.999.895 GLQ |
| 2958 |  Koala AI KOKO | US$0,00000002000 | -11,35% | 36,95% | US$177.431 | - | 9.110.383.747.597 KOKO |
| 2959 |  Zeta ZEX | US$0,0009431 | -18,21% | 7,51% | US$177.077 | US$3.787,68 | 187.764.927 ZEX |
| 2960 |  Auto AUTO | US$2,31 | 1,48% | -0,97% | US$176.881 | - | 76.667 AUTO |
| 2961 |  Woman Yelling At Cat WYAC | US$0,0001783 | 0,50% | -2,98% | US$176.542 | - | 989.975.296 WYAC |
| 2962 |  Ispolink ISP | US$0,00002178 | 1,46% | 1,32% | US$176.179 | US$4.438,66 | 8.089.538.042 ISP |
| 2963 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$180,80 | -0,05% | 3,75% | US$175.842 | US$2.036.293 | 973 XOMon |
| 2964 |  Ÿ YAI | US$0,001932 | -0,51% | -5,26% | US$175.769 | - | 91.000.000 YAI |
| 2965 |  TiFi Token TIFI | - | 1,80% | -3,22% | US$175.752 | - | 78.437.000.000.000 TIFI |
| 2966 |  Sekuya Multiverse SKYA | US$0,0003192 | -8,05% | -2,82% | US$175.542 | US$2.521,50 | 549.987.779 SKYA |
| 2967 |  Giveth GIV | US$0,0004552 | 0,34% | -3,04% | US$174.572 | - | 383.521.553 GIV |
| 2968 |  Nabox NABOX | US$0,0000008300 | 0,78% | -0,86% | US$173.174 | - | 208.614.091.935 NABOX |
| 2969 |  JunoCash JUNO | US$0,04697 | 0,06% | -7,88% | US$172.889 | US$20.527,48 | 3.681.044 JUNO |
| 2970 |  ETHEREUM IS GOOD EBULL | US$0,00001728 | -4,08% | -9,63% | US$172.767 | - | 10.000.000.000 EBULL |
| 2971 |  RFOX RFOX | US$0,0001309 | -2,96% | -3,29% | US$171.750 | US$3,79 | 1.312.000.760 RFOX |
| 2972 |  Skate SKATE | US$0,001215 | -1,76% | -3,80% | US$171.198 | US$267,51 | 140.956.653 SKATE |
| 2973 |  Neiro (neiro.lol) NEIRO | US$0,0001710 | 0,12% | -2,54% | US$170.997 | US$31.208,64 | 999.999.969 NEIRO |
| 2974 |  nomnom NOMNOM | US$0,0001767 | -2,69% | -12,38% | US$170.922 | - | 967.206.795 NOMNOM |
| 2975 |  MasterBOT BOT | US$0,0001705 | -2,97% | 0,90% | US$170.478 | US$21,41 | 1.000.000.000 BOT |
| 2976 |  LIKE LIKE | US$0,0005143 | 1,58% | -0,56% | US$170.317 | US$4.410,01 | 331.159.918 LIKE |
| 2977 |  Momo (momocoin.info) MOMO | US$0,0001708 | 3,64% | -2,29% | US$169.863 | US$38.250,02 | 994.625.585 MOMO |
| 2978 |  Biometric Financial BIOFI | US$0,00004308 | 0,35% | -1,95% | US$168.620 | US$53.806,24 | 3.914.323.139 BIOFI |
| 2979 |  STARSHIP STARSHIP | US$0,008848 | 2,66% | -2,34% | US$167.300 | - | 18.908.258 STARSHIP |
| 2980 |  PureFi Protocol UFI | US$0,002860 | 0,00% | -13,35% | US$167.096 | - | 58.422.831 UFI |
| 2981 |  enfineo ENF | US$0,004112 | 1,73% | 18,46% | US$167.077 | US$21.467,31 | 40.631.723 ENF |
| 2982 |  Boeing Tokenized Stock (Robinhood) BA | US$191,60 | 1,35% | 1,27% | US$166.976 | US$18.477,55 | 871 BA |
| 2983 |  Chuck CHUCK | US$0,0001897 | -0,79% | -9,08% | US$166.415 | - | 877.399.618 CHUCK |
| 2984 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$45,77 | 0,99% | -9,12% | US$166.251 | US$3,80 | 3.632 STMon |
| 2985 |  Witch Token WITCH | US$0,002689 | 0,87% | -19,67% | US$166.202 | - | 61.808.817 WITCH |
| 2986 |  Gondola GONDOLA | US$0,0000004100 | 0,98% | 34,96% | US$166.169 | US$25,80 | 408.528.955.310 GONDOLA |
| 2987 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -7,06% | -36,58% | US$166.002 | US$5.197,48 | 420.000.000.000.000 BABYASTEROID |
| 2988 |  Danaher tokenized stock (xStock) DHRX | US$221,09 | -1,69% | 1,79% | US$165.830 | US$65.591,57 | 750 DHRX |
| 2989 |  ORBIT GRIFT | US$0,0001658 | 1,03% | -3,49% | US$165.779 | US$13,68 | 999.629.120 GRIFT |
| 2990 |  OneMillionDollars OMD | US$0,0001299 | -5,48% | -37,21% | US$165.399 | US$43.531,35 | 1.273.753.283 OMD |
| 2991 |  Heroes of NFT HON | US$0,001630 | 2,48% | -11,44% | US$164.936 | - | 101.157.392 HON |
| 2992 |  MP Materials Tokenized Stock (Reality) rMP | US$39,12 | -2,35% | -9,58% | US$164.824 | US$52.662,10 | 4.213 rMP |
| 2993 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$267,98 | 5,14% | -12,34% | US$164.543 | US$6.309,79 | 614 MTSIon |
| 2994 |  PoSciDonDAO SCI | US$0,04608 | 0,00% | -8,06% | US$164.365 | - | 3.566.673 SCI |
| 2995 |  NuNet NTX | US$0,0003259 | -1,77% | -65,92% | US$164.301 | US$2,39 | 504.084.665 NTX |
| 2996 |  The Next Bitcoin BUTTCOIN | US$0,0001628 | -1,22% | -3,56% | US$162.638 | US$36.389,57 | 999.151.679 BUTTCOIN |
| 2997 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2998 |  MetaCene MAK | US$0,0003112 | 0,01% | -5,80% | US$162.175 | US$140,30 | 521.082.165 MAK |
| 2999 |  Ondas Tokenized Stock (Reality) rONDS | US$6,04 | 0,34% | -9,02% | US$161.456 | US$1.071,31 | 26.719 rONDS |
| 3000 |  XCarnival XCV | US$0,0002042 | -0,09% | -1,49% | US$161.414 | US$411,22 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.