Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dust DUST | US$0,0002015 | -0,26% | -19,53% | US$201.522 | US$24.616,28 | 1.000.000.000 DUST |
| 2902 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.241,44 | -1,02% | 2,77% | US$201.474 | US$182.836 | 162 LLYc |
| 2903 |  COCORO COCORO | US$0,0000004800 | -0,41% | -6,76% | US$201.254 | US$24.695,88 | 420.690.000.000 COCORO |
| 2904 |  Nafter NAFT | US$0,0002017 | 5,61% | -7,09% | US$201.232 | US$70,95 | 997.653.481 NAFT |
| 2905 |  StarSlax SSLX | US$0,00008042 | 0,45% | -7,67% | US$201.174 | US$17.226,74 | 2.501.658.636 SSLX |
| 2906 |  Marie Rose MARIE | US$0,0004767 | 2,73% | -7,19% | US$200.534 | - | 420.690.000 MARIE |
| 2907 |  EXPERT_MONEY EXPERT | US$0,0002747 | 0,08% | 5,14% | US$200.509 | US$95.167,73 | 729.986.114 EXPERT |
| 2908 |  ritestream RITE | US$0,0002320 | -3,48% | 5,48% | US$199.850 | US$70,73 | 861.338.657 RITE |
| 2909 |  Vodra VDR | US$0,001396 | 2,26% | 2,75% | US$199.770 | US$1.028,35 | 143.144.036 VDR |
| 2910 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$108,63 | 4,78% | -11,54% | US$199.659 | US$695,72 | 1.838 LSCCon |
| 2911 |  Mastercard tokenized stock (xStock) MAX | US$613,59 | 0,66% | 2,65% | US$199.564 | US$51.085,37 | 325 MAX |
| 2912 |  LINKA LINKA | US$0,0002865 | -0,15% | 0,12% | US$198.882 | US$344,41 | 694.150.020 LINKA |
| 2913 |  Don-key DON | US$0,002079 | 1,58% | -3,97% | US$198.612 | - | 95.549.868 DON |
| 2914 |  CUDIS CUDIS | US$0,0007982 | 9,31% | -16,45% | US$197.552 | US$455.097 | 247.500.000 CUDIS |
| 2915 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$433,27 | 2,57% | 1,08% | US$196.958 | US$9.128,97 | 455 ISRGx |
| 2916 |  Multibit MUBI | US$0,0002073 | 0,36% | 15,97% | US$196.956 | - | 950.000.000 MUBI |
| 2917 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,33 | -2,88% | -22,15% | US$196.149 | US$7.998.276 | 26.778 MARAon |
| 2918 |  Feathercoin FTC | US$0,0008216 | 0,23% | 0,48% | US$194.389 | - | 236.600.238 FTC |
| 2919 |  Redbrick BRIC | US$0,0008261 | 0,30% | 0,60% | US$194.226 | US$128,71 | 235.108.500 BRIC |
| 2920 |  CheckDot CDT | US$0,02502 | 1,15% | -5,19% | US$193.834 | - | 7.745.635 CDT |
| 2921 |  Comcast tokenized stock (xStock) CMCSAX | US$21,96 | -2,03% | -3,23% | US$193.799 | US$115.968 | 8.827 CMCSAX |
| 2922 |  Blum Blum | US$0,001125 | 3,87% | -5,16% | US$193.750 | US$7.570,69 | 172.214.930 Blum |
| 2923 |  catgirl CATGIRL | - | -0,08% | -1,27% | US$193.716 | - | 30.986.375.037.784.792 CATGIRL |
| 2924 |  Zoom Communications tokenized stock (xStock) ZMx | US$97,43 | 3,27% | -0,86% | US$190.963 | US$10.047,72 | 1.960 ZMx |
| 2925 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$19,42 | 6,08% | -15,87% | US$190.344 | US$290.734 | 9.802 APLDon |
| 2926 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,40 | 5,01% | 10,99% | US$190.169 | US$24.891,00 | 4.952 SQQQon |
| 2927 |  Bitgesell BGL | US$0,01176 | 0,14% | -0,37% | US$189.959 | US$441,86 | 16.157.930 BGL |
| 2928 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,94 | 0,00% | 0,87% | US$189.713 | - | 836 VTVon |
| 2929 |  Gamium GMM | US$0,000003870 | 0,30% | -15,59% | US$189.406 | - | 48.964.866.146 GMM |
| 2930 |  CYBRO CYBRO | US$0,001425 | -0,55% | -7,46% | US$188.716 | US$35.520,20 | 132.398.786 CYBRO |
| 2931 |  Numogram GNON | US$0,0001884 | 40,85% | 29,02% | US$188.383 | - | 1.000.000.000 GNON |
| 2932 |  Peng PENG | US$0,001883 | 0,60% | -4,44% | US$188.273 | US$26.328,99 | 99.999.979 PENG |
| 2933 |  Junkcoin JKC | US$0,01049 | 15,07% | 3,09% | US$187.155 | - | 17.843.261 JKC |
| 2934 |  Tranche Finance SLICE | US$0,009319 | 0,12% | -2,05% | US$186.385 | - | 20.000.000 SLICE |
| 2935 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,44 | 1,26% | -6,93% | US$185.169 | US$777,37 | 28.774 QUBT |
| 2936 |  HarryPotterObamaPacMan8Inu XRP | US$0,002261 | 0,00% | -5,99% | US$184.517 | - | 81.597.517 XRP |
| 2937 |  Titan's Tap TIT | US$0,000006000 | 0,00% | -44,56% | US$184.208 | - | 30.688.322.970 TIT |
| 2938 |  R0AR 1R0R | US$0,0004452 | 1,62% | 0,81% | US$184.196 | US$4,35 | 413.782.197 1R0R |
| 2939 |  WISHBONE WISHBONE | US$0,0001966 | -5,15% | 8,87% | US$184.075 | US$2.069,80 | 936.281.398 WISHBONE |
| 2940 |  BNB LION BNBLION | - | 0,77% | -6,17% | US$183.951 | - | 95.778.016.103.895.392 BNBLION |
| 2941 |  OpenDAO SOS | - | -0,38% | -17,09% | US$183.644 | US$0,6100 | 100.000.000.000.000 SOS |
| 2942 |  DOGGY DOGGY | US$0,00008140 | 0,00% | -3,42% | US$183.196 | - | 2.250.575.581 DOGGY |
| 2943 |  Sinverse SIN | US$0,0001955 | -1,05% | -4,45% | US$183.017 | US$1.821,95 | 935.944.169 SIN |
| 2944 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$201,92 | 3,92% | -5,32% | US$182.485 | US$9.935,34 | 904 TSEMon |
| 2945 |  xAI tokenized stock (PreStocks) XAI | US$87,75 | 0,79% | -3,11% | US$182.379 | US$36,30 | 2.078 XAI |
| 2946 |  PIKACHU INU PIKACHU | - | -0,26% | -8,12% | US$182.014 | US$136,46 | 93.553.859.330.931.072 PIKACHU |
| 2947 |  Cheems CHEEMS | US$0,00007132 | -1,01% | -1,35% | US$181.922 | - | 2.550.834.901 CHEEMS |
| 2948 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.798 | - | 40.333.031 C20 |
| 2949 |  Didi Bam Bam DDBAM | US$0,008602 | -11,13% | -9,99% | US$180.640 | US$11.994,04 | 21.000.000 DDBAM |
| 2950 |  America Party AP | US$0,0001804 | 2,34% | -7,96% | US$180.434 | US$31,20 | 1.000.000.000 AP |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.