Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Avalon Labs (AVL) AVL | US$0,02068 | 7,13% | 7,58% | US$3.343.918 | US$489.593 | 161.683.998 AVL |
| 1552 |  Wrapped Bitcoin (Canton) CBTC | US$81.946,53 | 0,02% | 0,23% | US$3.343.557 | US$12.222.841 | 41 CBTC |
| 1553 |  Wexo WEXO | US$0,01136 | 1,10% | 68,06% | US$3.329.585 | US$62.660,14 | 293.192.189 WEXO |
| 1554 |  Propbase PROPS | US$0,006362 | -2,58% | -10,14% | US$3.327.403 | US$834.019 | 523.051.174 PROPS |
| 1555 |  ANOA ANOA | US$11,03 | 6,21% | 0,50% | US$3.322.736 | US$68.637,22 | 301.322 ANOA |
| 1556 |  TARS AI TAI | US$0,003718 | -6,03% | -5,58% | US$3.317.100 | US$572.878 | 892.189.754 TAI |
| 1557 |  EarthMeta EMT | US$0,002306 | 2,85% | -6,85% | US$3.314.440 | US$11.225,30 | 1.437.539.667 EMT |
| 1558 |  Rayls RLS | US$0,001813 | 1,60% | -10,04% | US$3.307.277 | US$607.179 | 1.823.938.489 RLS |
| 1559 |  Djed DJED | US$0,9967 | -0,71% | 0,52% | US$3.282.649 | US$9.358,16 | 3.293.404 DJED |
| 1560 |  WOM Protocol WOM | US$0,01700 | -0,08% | 0,29% | US$3.280.938 | - | 193.000.000 WOM |
| 1561 |  Avici AVICI | US$0,2539 | -0,68% | 1,56% | US$3.275.529 | US$96.791,61 | 12.899.985 AVICI |
| 1562 |  Coinbase Wrapped HYPE CBHYPE | US$79,22 | 0,55% | -2,23% | US$3.271.318 | US$525.069 | 41.292 CBHYPE |
| 1563 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.665,71 | -0,30% | -4,75% | US$3.270.877 | US$2.262.353 | 1.964 ASMLon |
| 1564 |  Grin GRIN | US$0,01338 | 11,86% | 32,02% | US$3.268.241 | US$4.492,31 | 244.190.580 GRIN |
| 1565 |  Aavegotchi GHST | US$0,06154 | 1,02% | -2,56% | US$3.246.332 | US$10.939,08 | 52.747.801 GHST |
| 1566 |  Grok (grokoneth.com) GROK | US$0,0005133 | -0,47% | -5,24% | US$3.243.291 | US$129.673 | 6.318.891.419 GROK |
| 1567 |  YURU COIN YURU | US$0,4294 | 6,43% | 56,35% | US$3.240.266 | US$293.213 | 7.546.439 YURU |
| 1568 |  Moonchain MCH | US$0,01298 | -2,88% | -5,45% | US$3.237.197 | US$8.846,81 | 249.450.000 MCH |
| 1569 |  Palantir tokenized stock (xStock) PLTRX | US$194,24 | 3,48% | -6,67% | US$3.236.777 | US$708.793 | 16.664 PLTRX |
| 1570 |  PussFi PUSS | US$0,003672 | -0,19% | -2,04% | US$3.227.251 | US$415.055 | 878.824.621 PUSS |
| 1571 |  Renzo Restaked SOL EZSOL | US$137,03 | 1,82% | -2,32% | US$3.212.548 | - | 23.444 EZSOL |
| 1572 |  Pups (Bitcoin) PUPS | US$0,003286 | -0,61% | -19,01% | US$3.182.501 | US$3.736,95 | 968.445.660 PUPS |
| 1573 |  Foxsy AI FOXSY | US$0,002794 | 3,20% | 6,92% | US$3.179.844 | US$959.076 | 1.138.011.153 FOXSY |
| 1574 |  SK Hynix tokenized stock (Backpack) SKHY | US$141,73 | 5,40% | -12,03% | US$3.179.593 | US$2.736.035 | 22.434 SKHY |
| 1575 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$273,93 | 0,58% | -2,25% | US$3.179.202 | US$3.530,63 | 11.606 IWMon |
| 1576 |  Vertcoin VTC | US$0,04257 | -2,01% | -1,77% | US$3.176.867 | - | 74.628.929 VTC |
| 1577 |  Sταking SN88 | US$0,7039 | -1,37% | -7,64% | US$3.172.696 | US$67.309,57 | 4.507.378 SN88 |
| 1578 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,34% | -0,03% | US$3.158.737 | US$753.865 | 3.159.298 axlUSDC |
| 1579 |  Tesla Tokenized Stock (Reality) rTSLA | US$368,40 | 4,66% | -2,11% | US$3.140.307 | US$67.978,35 | 8.524 rTSLA |
| 1580 |  AXT Tokenized bStocks AXTIB | US$57,20 | 10,38% | -6,67% | US$3.137.699 | US$6.559.150 | 54.857 AXTIB |
| 1581 |  GmeStop GME | US$0,0004549 | 0,74% | -1,52% | US$3.132.271 | US$517.030 | 6.885.214.218 GME |
| 1582 |  Build On BNB BOB | US$0,00000001000 | -3,47% | -6,72% | US$3.118.715 | US$126.392 | 420.690.000.000.000 BOB |
| 1583 |  Hathor HTR | US$0,006029 | 1,14% | 3,84% | US$3.117.254 | US$60.055,51 | 517.055.947 HTR |
| 1584 |  ALTSEASON ALTSZN | US$0,003109 | 0,91% | -2,66% | US$3.109.275 | US$1.593.761 | 999.965.875 ALTSZN |
| 1585 |  Tectum TET | US$0,3100 | -1,20% | -17,02% | US$3.099.853 | US$91.081,21 | 9.999.245 TET |
| 1586 |  Stonks STNK | US$5,33 | 0,58% | 0,50% | US$3.099.486 | - | 581.876 STNK |
| 1587 |  Cryptocurrency Coin CRYPTO | US$0,003099 | -3,09% | 2,19% | US$3.098.969 | US$12.604,31 | 999.977.313 CRYPTO |
| 1588 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$17,98 | 3,31% | -16,69% | US$3.086.030 | US$5.333.817 | 171.683 INTWB |
| 1589 |  Star Atlas DAO POLIS | US$0,01043 | -0,55% | -14,90% | US$3.084.654 | US$6.423,90 | 295.726.215 POLIS |
| 1590 |  Ancient8 A8 | US$0,004678 | 0,89% | -6,03% | US$3.082.918 | US$2.419.856 | 659.049.269 A8 |
| 1591 |  TQQQ tokenized ETF (xStock) TQQQX | US$58,24 | 0,29% | 29,22% | US$3.067.370 | US$190.802 | 52.665 TQQQX |
| 1592 |  Humans.ai HEART | US$0,0003929 | 0,47% | 18,86% | US$3.064.673 | US$22.099,56 | 7.800.000.000 HEART |
| 1593 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$42,02 | 3,14% | -17,92% | US$3.057.731 | US$816.942 | 72.765 ASTSon |
| 1594 |  Petrobras Tokenized Stock (Ondo) PBRon | US$26,36 | -3,17% | -0,20% | US$3.057.354 | US$905.305 | 116.001 PBRon |
| 1595 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$833,99 | -0,13% | -15,03% | US$3.035.720 | US$1.824.175 | 3.640 LITEx |
| 1596 |  Inflation Hedging Coin IHC | US$0,00002537 | 1,57% | 2,25% | US$3.034.838 | US$308,49 | 119.642.987.723 IHC |
| 1597 |  Particl PART | US$0,1937 | -11,52% | 7,74% | US$3.028.121 | US$73,77 | 15.631.965 PART |
| 1598 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$228,77 | 0,27% | -9,62% | US$3.021.426 | US$1.538.543 | 13.207 ARMon |
| 1599 |  Chevron Tokenized Stock (Ondo) CVXon | US$231,98 | 0,43% | 5,58% | US$3.020.919 | US$1.522.271 | 13.022 CVXon |
| 1600 |  Cult DAO CULT | US$0,0000007000 | 0,93% | -8,26% | US$3.008.301 | US$10.541,81 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.