Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PIVX PIVX | US$0,03877 | -3,43% | -20,74% | US$4.173.268 | US$389.679 | 107.629.894 PIVX |
| 1452 |  SmarDex SDEX | US$0,0004247 | -0,24% | -3,58% | US$4.167.244 | US$7.145,65 | 9.812.476.665 SDEX |
| 1453 |  Hey Anon ANON | US$0,2707 | -0,90% | -18,50% | US$4.159.438 | US$109.114 | 15.365.293 ANON |
| 1454 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$705,16 | -0,69% | -5,11% | US$4.144.538 | US$6.484.725 | 5.877 METAc |
| 1455 |  Layer3 L3 | US$0,002665 | -0,52% | -7,54% | US$4.143.174 | US$2.192.577 | 1.554.827.036 L3 |
| 1456 |  Australian Digital Dollar AUDD | US$0,7027 | 0,59% | 1,27% | US$4.124.339 | US$71.953,32 | 5.869.320 AUDD |
| 1457 |  Altura ALU | US$0,004160 | 1,76% | 2,94% | US$4.118.704 | US$2.689.468 | 990.000.000 ALU |
| 1458 |  Yee Token YEE | US$0,004112 | 0,94% | -7,80% | US$4.112.419 | US$380.223 | 1.000.000.000 YEE |
| 1459 |  Limitless LMTS | US$0,03120 | 2,15% | -21,90% | US$4.105.821 | US$978.721 | 131.598.680 LMTS |
| 1460 |  Apu Apustaja APU | US$0,00001215 | 2,98% | -5,14% | US$4.104.979 | US$56.420,39 | 337.888.804.223 APU |
| 1461 |  Wen WEN | US$0,000005630 | 2,85% | -7,81% | US$4.100.547 | US$104.807 | 727.716.951.329 WEN |
| 1462 |  sUSD SUSD | US$0,09404 | 2,40% | 12,52% | US$4.100.042 | US$842,16 | 43.600.114 SUSD |
| 1463 |  Oracle Tokenized Stock (Ondo) ORCLon | US$130,78 | 0,27% | -5,27% | US$4.096.899 | US$2.142.455 | 31.328 ORCLon |
| 1464 |  Solana Name Service SNS | US$0,0009088 | 3,76% | 43,02% | US$4.089.501 | - | 4.500.000.000 SNS |
| 1465 |  PlatON LAT | US$0,0005705 | -6,19% | 4,11% | US$4.083.017 | US$1.305.548 | 7.157.054.540 LAT |
| 1466 |  TON Bridged USDT JUSDT | US$1,00 | 0,61% | 0,12% | US$4.078.619 | - | 4.076.218 JUSDT |
| 1467 |  Vultisig VULT | US$0,06269 | -4,93% | -2,65% | US$4.075.400 | - | 65.011.840 VULT |
| 1468 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$170,87 | 1,21% | -17,63% | US$4.066.220 | US$2.056.014 | 23.797 NBISon |
| 1469 |  GAIB GAIB | US$0,01979 | 0,50% | -22,41% | US$4.053.641 | US$442.110 | 204.831.667 GAIB |
| 1470 |  TrustSwap SWAP | US$0,04040 | -1,45% | -6,99% | US$4.039.585 | US$30.390,89 | 99.995.164 SWAP |
| 1471 |  Reactive Network REACT | US$0,003362 | -9,65% | -14,20% | US$4.034.699 | US$39.742,23 | 1.199.963.394 REACT |
| 1472 |  Microsoft Tokenized bStocks MSFTB | US$532,30 | 0,00% | -1,54% | US$4.025.661 | US$2.193.629 | 7.563 MSFTB |
| 1473 |  tao.bot TAOBOT | US$0,05233 | -1,96% | -17,14% | US$4.011.977 | US$2.486,50 | 76.666.667 TAOBOT |
| 1474 |  United States Oil Tokenized Fund (Ondo) USOon | US$162,52 | 1,22% | 7,75% | US$4.011.896 | US$918.338 | 24.686 USOon |
| 1475 |  Lockheed Tokenized Stock (Ondo) LMTon | US$542,96 | -0,17% | 4,24% | US$4.006.970 | US$53.103,77 | 7.380 LMTon |
| 1476 |  SIX Token SIX | US$0,004684 | 2,04% | 3,65% | US$3.986.236 | US$80.129,66 | 850.966.610 SIX |
| 1477 |  FLORK FLORK | US$0,003984 | 15,69% | 17,28% | US$3.983.520 | US$499.097 | 1.000.000.000 FLORK |
| 1478 |  Luna by Virtuals LUNA | US$0,003966 | 1,98% | -22,18% | US$3.966.110 | US$3.095,44 | 1.000.000.000 LUNA |
| 1479 |  Wrapped IoTeX WIOTX | US$0,003952 | -4,58% | 5,92% | US$3.960.430 | - | 1.002.065.925 WIOTX |
| 1480 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,63 | 0,30% | -6,78% | US$3.935.405 | US$411.121 | 181.950 BMNRx |
| 1481 |  Amazon Tokenized bStocks AMZNB | US$263,23 | 4,58% | 1,42% | US$3.931.875 | US$4.869.912 | 14.937 AMZNB |
| 1482 |  Wirex Token WXT | US$0,0003918 | -3,18% | -19,26% | US$3.918.358 | US$295.721 | 10.000.000.000 WXT |
| 1483 |  Shapeshift FOX Token FOX | US$0,005064 | 0,53% | -6,55% | US$3.910.941 | US$52.779,61 | 772.286.516 FOX |
| 1484 |  Apple Tokenized Stock (Robinhood) AAPL | US$343,11 | -0,32% | 0,68% | US$3.893.460 | US$2.231.919 | 11.347 AAPL |
| 1485 |  Boson Protocol BOSON | US$0,02279 | 5,02% | -1,02% | US$3.884.316 | US$72.299,03 | 170.463.495 BOSON |
| 1486 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1487 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | 1,43% | -0,27% | US$3.877.060 | US$149.811 | 788.616 BLKHIon |
| 1488 |  Lumera Health LUR | US$0,9897 | 0,01% | 0,01% | US$3.854.653 | US$11,69 | 3.894.686 LUR |
| 1489 |  Suilend SEND | US$0,05096 | 0,31% | -4,59% | US$3.849.098 | US$473,43 | 75.536.227 SEND |
| 1490 |  OctaSpace OCTA | US$0,09580 | 11,94% | -3,56% | US$3.830.545 | US$38.012,14 | 39.984.352 OCTA |
| 1491 |  Galeon GALEON | US$0,004643 | 2,12% | 25,48% | US$3.829.070 | - | 824.778.537 GALEON |
| 1492 |  SUPERFORTUNE GUA | US$0,03057 | 5,45% | -14,22% | US$3.820.802 | US$1.371.433 | 125.000.000 GUA |
| 1493 |  Checkmate CHECK | US$0,009877 | -1,26% | -8,56% | US$3.810.838 | US$394.925 | 385.833.340 CHECK |
| 1494 |  MileVerse MVC | US$0,001379 | 1,05% | -4,58% | US$3.807.522 | US$17.052,16 | 2.761.029.999 MVC |
| 1495 |  Marvell Tokenized Stock (Reality) rMRVL | US$237,40 | 4,43% | -9,28% | US$3.778.545 | US$54.523,60 | 15.917 rMRVL |
| 1496 |  PepeFork PORK | US$0,00000001000 | -3,72% | -23,44% | US$3.767.085 | US$6.257,61 | 407.625.731.620.942 PORK |
| 1497 |  Aleph Cloud ALEPH | US$0,01518 | 0,28% | -6,12% | US$3.752.015 | US$200.169 | 247.220.482 ALEPH |
| 1498 |  Fei USD FEI | US$0,9999 | 0,00% | 0,09% | US$3.751.388 | - | 3.751.745 FEI |
| 1499 |  Scroll SCR | US$0,01973 | -0,29% | -16,30% | US$3.748.260 | US$1.319.362 | 190.000.000 SCR |
| 1500 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,20 | -0,42% | 3,50% | US$3.744.177 | US$776,92 | 120.005 PFEon |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.