Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  USDH USDH | US$0,9968 | 1,06% | 0,03% | US$6.531.227 | US$15.585,00 | 6.551.919 USDH |
| 1252 |  NATIX Network NATIX | US$0,0001606 | -8,15% | -27,32% | US$6.520.283 | US$171.136 | 40.603.174.541 NATIX |
| 1253 |  McDull MCDULL | US$0,0000008600 | 1,62% | -3,05% | US$6.479.197 | - | 7.555.555.555.554 MCDULL |
| 1254 |  Chainbounty BOUNTY | US$0,01218 | -0,32% | -10,24% | US$6.476.369 | US$131.432 | 531.873.784 BOUNTY |
| 1255 |  Heroes of Mavia MAVIA | US$0,02586 | 0,26% | -9,21% | US$6.465.056 | US$557.152 | 250.000.000 MAVIA |
| 1256 |  LUKSO LYX | US$0,2116 | -3,02% | -8,16% | US$6.461.517 | US$91.521,82 | 30.535.907 LYX |
| 1257 |  Micron Technology Inc tokenized stock (Backpack) MU | US$906,11 | 2,63% | -7,16% | US$6.446.781 | US$3.113.871 | 7.115 MU |
| 1258 |  Handshake HNS | US$0,009487 | -10,41% | -1,19% | US$6.429.909 | US$87,62 | 677.730.457 HNS |
| 1259 |  AMO Coin AMO | US$0,0003018 | -1,36% | -4,96% | US$6.398.411 | US$9.405,39 | 21.200.000.000 AMO |
| 1260 |  Wolf Safe Poor People WSPP | - | -11,14% | -34,77% | US$6.393.851 | US$14.356,63 | 13.504.000.000.000.000 WSPP |
| 1261 |  ISLM ISLM | US$0,002912 | -0,97% | -6,30% | US$6.367.052 | US$180,44 | 2.186.458.886 ISLM |
| 1262 |  Splintershards SPS | US$0,003976 | -0,48% | -1,49% | US$6.334.553 | US$256,36 | 1.593.145.623 SPS |
| 1263 |  Towns TOWNS | US$0,001557 | -0,22% | -11,06% | US$6.322.014 | US$972.305 | 4.059.136.485 TOWNS |
| 1264 |  Mansory MNSRY | US$0,007022 | -0,41% | -3,06% | US$6.319.502 | US$226.747 | 899.988.228 MNSRY |
| 1265 |  Pikaboss PIKA | US$0,00000001000 | -0,27% | -2,16% | US$6.284.489 | - | 420.690.000.000.000 PIKA |
| 1266 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$344,72 | 0,04% | -2,63% | US$6.269.549 | US$5.009.975 | 18.187 GOOGLc |
| 1267 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$10,10 | 10,72% | -12,67% | US$6.259.450 | US$20.151.731 | 619.517 SNXXB |
| 1268 |  TartSwap TART | US$0,001586 | 10,78% | 36,56% | US$6.258.910 | US$529.021 | 3.947.143.969 TART |
| 1269 |  DACXI DXI | US$0,0007414 | -0,90% | 0,00% | US$6.226.534 | US$799.719 | 8.398.790.734 DXI |
| 1270 |  Micron Tokenized Stock (Reality) rMU | US$904,34 | 3,36% | -7,21% | US$6.224.020 | US$363.994 | 6.882 rMU |
| 1271 |  up UP | US$0,2534 | 15,71% | 29,51% | US$6.185.863 | US$1.330.043 | 24.410.210 UP |
| 1272 |  Wilder World WILD | US$0,01235 | -0,09% | -5,62% | US$6.173.542 | US$110.452 | 499.968.909 WILD |
| 1273 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$425,70 | 1,68% | -5,24% | US$6.164.513 | US$2.425.460 | 14.481 TSMon |
| 1274 |  Gearbox Protocol GEAR | US$0,0006151 | 0,01% | 1,33% | US$6.151.109 | US$34,21 | 10.000.000.000 GEAR |
| 1275 |  Google Tokenized Stock (Reality) rGOOGL | US$344,09 | 1,45% | -2,46% | US$6.143.728 | US$182.944 | 17.855 rGOOGL |
| 1276 |  Polkastarter POLS | US$0,06176 | 0,95% | 0,04% | US$6.127.536 | US$65.858,33 | 99.209.632 POLS |
| 1277 |  MCOIN MCOIN | US$0,03462 | -4,57% | 6,66% | US$6.126.900 | US$92.008,99 | 177.000.000 MCOIN |
| 1278 |  Marvell tokenized stock (xStock) MRVLX | US$237,54 | 3,68% | -9,23% | US$6.122.281 | US$2.012.665 | 25.774 MRVLX |
| 1279 |  Badger DAO BADGER | US$0,3124 | -2,33% | -4,06% | US$6.116.284 | US$1.605,65 | 19.580.518 BADGER |
| 1280 |  Pitbull Token PIT | - | 0,35% | -1,50% | US$6.092.530 | US$55.660,85 | 40.192.158.063.660.000 PIT |
| 1281 |  WangChai 旺柴 | US$0,006082 | -1,24% | -66,23% | US$6.082.405 | US$1.904.560 | 1.000.000.000 旺柴 |
| 1282 |  Minswap MIN | US$0,003547 | -2,42% | -9,32% | US$6.078.043 | US$137.387 | 1.713.592.617 MIN |
| 1283 |  MetFi METFI | US$0,01699 | 0,97% | 46,97% | US$6.058.346 | US$18.767,87 | 356.502.209 METFI |
| 1284 |  Upland SPARKLET | US$0,02121 | -1,01% | -0,10% | US$6.038.378 | US$1.094,27 | 284.672.490 SPARKLET |
| 1285 |  Blast BLAST | US$0,00008415 | -35,42% | -23,67% | US$6.025.376 | US$4.040.723 | 71.599.982.878 BLAST |
| 1286 |  Alchemix ALCX | US$2,28 | 1,40% | -15,31% | US$5.996.087 | US$74.933,73 | 2.633.947 ALCX |
| 1287 |  World of Dypians WOD | US$0,009539 | -5,58% | 78,55% | US$5.970.817 | US$2.814.217 | 625.968.789 WOD |
| 1288 |  U.S. Dollar Payment Token USDPT | US$0,9997 | -0,03% | 0,03% | US$5.920.682 | US$48.543,86 | 5.922.444 USDPT |
| 1289 |  SquidGrow SQGROW | US$0,005911 | 4,28% | -10,18% | US$5.910.706 | US$7.269,59 | 1.000.000.000 SQGROW |
| 1290 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$344,61 | 0,55% | -2,43% | US$5.896.687 | US$2.042.586 | 17.111 GOOGL |
| 1291 |  Lingo LINGO | US$0,01203 | -1,43% | 0,26% | US$5.851.085 | US$153.488 | 486.206.133 LINGO |
| 1292 |  FC Porto Fan Token PORTO | US$0,4497 | 0,39% | -0,48% | US$5.841.321 | US$1.118.703 | 12.988.206 PORTO |
| 1293 |  Eesee ESE | US$0,004178 | -3,50% | -2,38% | US$5.838.630 | US$255.524 | 1.397.344.841 ESE |
| 1294 |  Wrapped Mantle WMNT | US$0,5324 | 0,99% | -0,74% | US$5.789.109 | US$511,92 | 10.874.383 WMNT |
| 1295 |  CREPE CREPE | US$0,000009940 | 3,68% | 14,35% | US$5.772.485 | US$354.590 | 580.811.272.464 CREPE |
| 1296 |  Kishu Inu KISHU | - | -1,76% | -8,31% | US$5.771.434 | US$63.268,64 | 93.136.097.121.133.936 KISHU |
| 1297 |  Open Loot OL | US$0,007195 | -1,66% | 8,58% | US$5.760.781 | US$1.649.586 | 800.708.825 OL |
| 1298 |  Croatian Football Federation Token VATRENI | US$1,49 | 1,76% | -1,19% | US$5.760.617 | US$2.870,23 | 3.864.024 VATRENI |
| 1299 |  Whuffie WHUF | US$2,89 | -2,58% | 15,87% | US$5.758.009 | US$1.718.980 | 1.994.635 WHUF |
| 1300 |  Turtle TURTLE | US$0,03697 | 1,64% | -7,34% | US$5.719.476 | US$440.091 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.