Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RAMP RAMP | US$0,02067 | -3,68% | -2,30% | US$9.878.541 | - | 477.838.740 RAMP |
| 1052 |  MyShell SHELL | US$0,02148 | 0,77% | -2,72% | US$9.831.361 | US$4.705.246 | 457.777.778 SHELL |
| 1053 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1054 |  Boba Network BOBA | US$0,01981 | 3,14% | -3,18% | US$9.778.994 | US$3.096.728 | 493.580.902 BOBA |
| 1055 |  EVAA Protocol EVAA | US$0,5476 | -0,91% | -9,23% | US$9.777.555 | US$1.491.745 | 17.854.338 EVAA |
| 1056 |  BOB (Build on Bitcoin) BOB | US$0,004404 | -2,79% | -6,48% | US$9.776.490 | US$666.400 | 2.220.000.000 BOB |
| 1057 |  Recall RECALL | US$0,03607 | 0,90% | -10,75% | US$9.775.768 | US$809.434 | 271.058.552 RECALL |
| 1058 |  Haedal Protocol HAEDAL | US$0,01804 | -0,21% | 0,53% | US$9.773.890 | US$886.901 | 541.666.667 HAEDAL |
| 1059 |  FirmaChain FCT | US$0,007773 | 0,95% | -11,97% | US$9.763.641 | US$27.592,21 | 1.256.043.199 FCT |
| 1060 |  Bytecoin BCN | US$0,00005301 | 76,91% | 76,33% | US$9.756.574 | US$18,24 | 184.066.828.814 BCN |
| 1061 |  BounceBit BB | US$0,007825 | -1,56% | -13,79% | US$9.754.222 | US$1.824.467 | 1.246.479.459 BB |
| 1062 |  Verona VERONA | US$0,1051 | -1,27% | -7,17% | US$9.743.290 | US$249.357 | 92.675.958 VERONA |
| 1063 |  RateX RTX | US$0,5567 | 14,99% | -16,74% | US$9.740.309 | US$12.104,88 | 17.497.584 RTX |
| 1064 |  Hana Network HANA | US$0,01141 | -0,49% | -8,75% | US$9.721.227 | US$1.167.199 | 851.622.817 HANA |
| 1065 |  Just a chill guy CHILLGUY | US$0,009712 | 0,02% | -1,93% | US$9.711.153 | US$3.462.521 | 999.936.055 CHILLGUY |
| 1066 |  Mind Network FHE | US$0,01771 | 0,35% | -5,13% | US$9.701.673 | US$3.192.628 | 547.891.569 FHE |
| 1067 |  Energy Web Token EWT | US$0,3224 | -4,44% | -5,79% | US$9.692.144 | US$237.238 | 30.062.138 EWT |
| 1068 |  Caldera ERA | US$0,06522 | -5,87% | -2,14% | US$9.684.459 | US$34.822.884 | 148.500.000 ERA |
| 1069 |  Fluent BLEND | US$0,04840 | -6,08% | -24,72% | US$9.680.539 | US$6.850.785 | 200.000.000 BLEND |
| 1070 |  Orchid OXT | US$0,009670 | 1,88% | -3,25% | US$9.643.034 | US$2.324.183 | 997.214.634 OXT |
| 1071 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,64 | 0,60% | -6,73% | US$9.605.613 | US$2.074.836 | 443.848 BMNRB |
| 1072 |  StablR USD USDR | US$0,4495 | 100,58% | 100,59% | US$9.598.113 | US$56,54 | 21.350.570 USDR |
| 1073 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$156,83 | 4,46% | -7,11% | US$9.586.054 | US$5.313.256 | 61.123 EWYB |
| 1074 |  Gains Network GNS | US$0,4073 | -1,33% | 10,48% | US$9.570.112 | US$1.182.069 | 23.494.491 GNS |
| 1075 |  APX APX | US$0,2165 | 0,04% | 0,48% | US$9.563.268 | US$1.340,50 | 44.165.959 APX |
| 1076 |  Nakamoto Games NAKA | US$0,09688 | 8,05% | -17,33% | US$9.524.930 | US$538.885 | 98.315.000 NAKA |
| 1077 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,79 | 0,69% | -3,91% | US$9.517.738 | US$16,18 | 120.794 IEMGon |
| 1078 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,74 | 0,09% | 0,08% | US$9.490.872 | US$53.875,18 | 92.378 SGOVon |
| 1079 |  SpaceX tokenized stock (Backpack) SPCX | US$148,72 | 1,82% | -8,60% | US$9.461.297 | US$11.427.433 | 63.620 SPCX |
| 1080 |  Applied Materials Tokenized bStocks AMATB | US$414,37 | -1,54% | -15,98% | US$9.430.512 | US$1.674.305 | 22.759 AMATB |
| 1081 |  IBS IBS | US$6,89 | -4,52% | -17,76% | US$9.416.153 | US$1.036.092 | 1.366.044 IBS |
| 1082 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$81,55 | -2,15% | 0,10% | US$9.378.800 | US$1.977.850 | 115.007 CRCL |
| 1083 |  Coherent Tokenized bStocks COHRB | US$232,22 | -2,20% | -18,12% | US$9.362.921 | US$1.687.494 | 40.320 COHRB |
| 1084 |  Harold HAROLD | US$0,01189 | -0,81% | -7,16% | US$9.358.807 | US$9.857,77 | 787.005.431 HAROLD |
| 1085 |  Amazon tokenized stock (xStock) AMZNX | US$263,25 | 4,86% | 1,46% | US$9.331.115 | US$9.404.981 | 35.445 AMZNX |
| 1086 |  Pepecoin PEP | US$0,00009066 | 2,36% | 1,70% | US$9.330.801 | US$64.690,21 | 102.921.550.000 PEP |
| 1087 |  Apple Tokenized Stock (Ondo) AAPLon | US$343,35 | -0,77% | 0,43% | US$9.321.801 | US$8.281.910 | 27.149 AAPLon |
| 1088 |  Drift DRIFT | US$0,01515 | -2,48% | -9,18% | US$9.266.283 | US$1.578.377 | 611.515.824 DRIFT |
| 1089 |  Hamster Kombat HMSTR | US$0,0001439 | 0,23% | -8,71% | US$9.265.057 | US$2.111.852 | 64.375.000.000 HMSTR |
| 1090 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$135,69 | 0,27% | -9,23% | US$9.242.623 | US$793.142 | 68.117 rMSTR |
| 1091 |  INFINIT IN | US$0,02675 | 0,09% | -12,17% | US$9.229.766 | US$1.480.076 | 345.068.683 IN |
| 1092 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,74 | 0,00% | -4,50% | US$9.216.926 | - | 18.975 IWFon |
| 1093 |  Decentrawood DEOD | US$0,01704 | -1,10% | -5,53% | US$9.167.145 | US$1.488.112 | 538.072.575 DEOD |
| 1094 |  Aergo AERGO | US$0,01867 | -18,38% | 97,47% | US$9.148.486 | US$681.108 | 489.999.996 AERGO |
| 1095 |  Mango Network MGO | US$0,005699 | 1,51% | 0,02% | US$9.135.596 | US$912.780 | 1.602.963.061 MGO |
| 1096 |  Toko Token TKO | US$0,05052 | 0,44% | -5,07% | US$9.120.285 | US$546.610 | 180.525.616 TKO |
| 1097 |  NUMINE NUMI | US$0,02305 | 0,18% | -0,81% | US$9.094.738 | US$321.590 | 394.572.752 NUMI |
| 1098 |  Solomon SOLO | US$0,7043 | -8,94% | -4,21% | US$9.085.569 | US$77.882,23 | 12.899.945 SOLO |
| 1099 |  Bitlight LIGHT | US$0,2106 | -0,29% | 4,08% | US$9.065.742 | US$2.156.286 | 43.056.972 LIGHT |
| 1100 |  xU3O8 XU3O8 | US$5,65 | 0,35% | 0,81% | US$9.033.973 | US$800.937 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.