Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Animecoin ANIME | US$0,002642 | -0,55% | -12,48% | US$14.634.521 | US$3.804.738 | 5.538.604.656 ANIME |
| 902 |  Young YNG | US$0,5419 | 0,14% | -0,62% | US$14.631.455 | US$13.201,67 | 27.000.000 YNG |
| 903 |  PepeCoin PEPECOIN | US$0,1364 | 2,97% | -6,91% | US$14.597.770 | US$147.051 | 107.057.219 PEPECOIN |
| 904 |  Fulcrom Finance FUL | US$0,0008707 | 1,12% | -4,57% | US$14.546.444 | - | 16.706.396.989 FUL |
| 905 |  SynFutures F | US$0,002854 | -0,25% | -8,69% | US$14.485.675 | US$1.557.301 | 5.075.354.617 F |
| 906 |  JOE JOE | US$0,03167 | -0,18% | -13,58% | US$14.479.165 | US$3.964.240 | 457.181.657 JOE |
| 907 |  DeAgentAI AIA | US$0,07650 | 4,18% | -3,78% | US$14.454.346 | US$2.765.857 | 188.951.500 AIA |
| 908 |  SpaceX Tokenized Stock (Reality) rSPCX | US$148,61 | 2,25% | -8,44% | US$14.383.494 | US$1.161.852 | 96.789 rSPCX |
| 909 |  Bitlayer BTR | US$0,04305 | -0,33% | -14,49% | US$14.348.311 | US$1.228.694 | 333.285.907 BTR |
| 910 |  Newton Protocol NEWT | US$0,04126 | 0,59% | -8,87% | US$14.336.304 | US$1.635.276 | 347.487.766 NEWT |
| 911 |  MyNeighborAlice ALICE | US$0,1434 | 0,50% | -11,76% | US$14.279.870 | US$2.823.992 | 99.601.053 ALICE |
| 912 |  AI Companions AIC | US$0,01899 | 32,74% | -21,45% | US$14.244.061 | US$156.674 | 749.999.700 AIC |
| 913 |  would WOULD | US$0,01422 | -7,32% | -26,35% | US$14.208.847 | US$23.340,84 | 999.452.592 WOULD |
| 914 |  Osaka Protocol OSAK | US$0,00000002000 | -8,82% | -11,96% | US$14.105.751 | US$71.360,75 | 750.869.738.630.302 OSAK |
| 915 |  Banana Gun BANANA | US$3,51 | 0,03% | -4,55% | US$14.064.160 | US$3.637.619 | 4.011.233 BANANA |
| 916 |  Zentry ZENT | US$0,001751 | 0,19% | -3,79% | US$14.026.963 | US$2.546.634 | 8.009.612.052 ZENT |
| 917 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$240,65 | 4,72% | -8,26% | US$13.985.752 | US$2.588.040 | 58.117 MRVLon |
| 918 |  Billions Network BILL | US$0,005752 | -4,21% | -44,55% | US$13.966.123 | US$4.781.708 | 2.428.194.444 BILL |
| 919 |  Superform UP | US$0,05792 | -4,39% | -17,37% | US$13.941.504 | US$1.015.662 | 240.704.571 UP |
| 920 |  MovieBloc MBL | US$0,0007023 | -0,20% | -11,37% | US$13.870.587 | US$885.089 | 19.749.887.214 MBL |
| 921 |  Circle Tokenized Stock (Reality) rCRCL | US$81,52 | -1,27% | 0,33% | US$13.862.197 | US$439.021 | 170.043 rCRCL |
| 922 |  Intel tokenized stock (xStock) INTCX | US$92,05 | 1,77% | -8,22% | US$13.774.776 | US$4.178.401 | 149.642 INTCX |
| 923 |  GYEN GYEN | US$0,006560 | 3,45% | 3,24% | US$13.768.095 | US$1,17 | 2.098.780.833 GYEN |
| 924 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$94,05 | 2,02% | -4,57% | US$13.726.012 | US$54.657,80 | 145.943 AGGon |
| 925 |  SentismAI SENTIS | US$0,06629 | 0,13% | -33,81% | US$13.688.995 | US$941.603 | 206.488.889 SENTIS |
| 926 |  Boner Coin BONER | US$0,01367 | -0,71% | -53,55% | US$13.668.962 | US$1.939.697 | 1.000.000.000 BONER |
| 927 |  Metadium META | US$0,007822 | 0,09% | -7,33% | US$13.653.571 | US$41.139,23 | 1.745.608.720 META |
| 928 |  Fabric Protocol ROBO | US$0,006119 | -4,35% | -21,02% | US$13.651.476 | US$3.761.513 | 2.231.000.000 ROBO |
| 929 |  Marlin POND | US$0,001646 | 11,04% | 8,12% | US$13.623.775 | US$2.370.092 | 8.278.014.876 POND |
| 930 |  Marina Protocol BAY | US$0,03772 | -0,20% | -0,42% | US$13.592.913 | US$430.994 | 360.390.625 BAY |
| 931 |  USDM USDM | US$1,01 | 0,97% | 0,61% | US$13.551.568 | US$27.413,30 | 13.466.303 USDM |
| 932 |  Braintrust BTRST | US$0,05593 | -0,76% | 2,64% | US$13.498.386 | US$37.723,86 | 241.347.782 BTRST |
| 933 |  Katana KAT | US$0,003998 | 4,38% | -8,69% | US$13.428.426 | US$16.447.033 | 3.358.951.531 KAT |
| 934 |  Bubblemaps BMT | US$0,01787 | 8,68% | -5,26% | US$13.415.241 | US$4.305.728 | 750.871.927 BMT |
| 935 |  Moonbirds BIRB | US$0,04681 | -0,16% | -16,34% | US$13.340.795 | US$1.731.827 | 285.000.000 BIRB |
| 936 |  Coinbase tokenized stock (xStock) COINX | US$169,12 | -2,38% | -5,06% | US$13.323.469 | US$5.447.762 | 78.779 COINX |
| 937 |  Faith Tribe FTRB | US$0,004028 | 3,11% | 3,24% | US$13.297.991 | US$106.812 | 3.301.702.043 FTRB |
| 938 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | 4,02% | -3,31% | US$13.179.468 | US$657.426 | 305.913.353.305.515 WOJAK |
| 939 |  Undeads Games UDS | US$0,1056 | -3,35% | -3,70% | US$13.159.589 | US$143.793 | 124.663.217 UDS |
| 940 |  OpenServ SERV | US$0,01709 | -2,12% | -17,32% | US$13.157.680 | US$522.574 | 770.000.000 SERV |
| 941 |  Corn CORN | US$0,02496 | 0,02% | -0,24% | US$13.105.716 | US$2.010.447 | 525.000.000 CORN |
| 942 |  ICON ICX | US$0,01193 | 219,77% | -20,50% | US$13.087.066 | US$38.189,96 | 1.097.377.955 ICX |
| 943 |  Bertram The Pomeranian BERT | US$0,01346 | 2,36% | 1,72% | US$13.014.786 | US$794.973 | 966.749.338 BERT |
| 944 |  Wrapped Bera WBERA | US$0,1647 | -2,66% | -22,91% | US$12.996.380 | US$30.515,21 | 78.931.801 WBERA |
| 945 |  XSGD XSGD | US$0,7809 | 0,20% | -0,14% | US$12.971.118 | US$363.377 | 16.610.991 XSGD |
| 946 |  Delysium AGI | US$0,005338 | 4,55% | -6,44% | US$12.929.717 | US$976.315 | 2.422.145.891 AGI |
| 947 |  Talus US | US$0,005858 | 1,20% | -47,53% | US$12.888.298 | US$11.711.087 | 2.200.000.000 US |
| 948 |  4 4 | US$0,01284 | 1,05% | -17,18% | US$12.844.539 | US$3.749.287 | 1.000.000.000 4 |
| 949 |  Portal PORTAL | US$0,01466 | 2,49% | -4,44% | US$12.807.461 | US$7.907.170 | 873.791.795 PORTAL |
| 950 |  Hemi HEMI | US$0,005098 | 0,67% | -11,25% | US$12.791.042 | US$2.916.889 | 2.509.193.066 HEMI |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.