Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gold tokenized ETF (xStock) GLDX | US$378,78 | -1,00% | -0,95% | US$11.347.577 | US$4.907.029 | 29.958 GLDX |
| 1002 |  Divi DIVI | US$0,002362 | 3,90% | -0,67% | US$11.336.048 | - | 4.799.860.178 DIVI |
| 1003 |  EGL1 EGL1 | US$0,01133 | -0,89% | 0,21% | US$11.325.583 | US$884.089 | 1.000.000.000 EGL1 |
| 1004 |  Wanchain WAN | US$0,05670 | 0,56% | -0,37% | US$11.301.942 | US$15.888,26 | 199.317.140 WAN |
| 1005 |  Ponke PONKE | US$0,02029 | 1,37% | -1,55% | US$11.273.699 | US$2.215.415 | 555.544.226 PONKE |
| 1006 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005349 | 17,23% | 11,92% | US$11.233.700 | US$21.927,53 | 21.000.000.000 MIM |
| 1007 |  Ellipsis EPS | US$0,01551 | 1,61% | -2,67% | US$11.228.124 | US$0,7100 | 723.701.572 EPS |
| 1008 |  Based BASED | US$0,04733 | -3,25% | -13,57% | US$11.121.569 | US$4.966.410 | 235.000.000 BASED |
| 1009 |  tokenbot CLANKER | US$11,24 | 1,51% | -7,24% | US$11.087.378 | US$1.082.065 | 986.277 CLANKER |
| 1010 |  ROGin AI ROG | US$0,1651 | -8,92% | -25,84% | US$11.059.919 | US$1.354,37 | 66.989.874 ROG |
| 1011 |  SuperRare RARE | US$0,01339 | 0,07% | -12,51% | US$11.048.938 | US$5.365.952 | 825.427.441 RARE |
| 1012 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,63 | -0,89% | 0,09% | US$11.042.742 | US$4.376,12 | 104.545 EFAon |
| 1013 |  Agoras: Tau Net AGRS | US$0,3693 | -0,37% | -29,72% | US$11.028.144 | US$15.923,53 | 29.861.811 AGRS |
| 1014 |  Coinbase Wrapped DOGE CBDOGE | US$0,07983 | 1,08% | -3,30% | US$11.011.910 | US$28.357,58 | 137.940.883 CBDOGE |
| 1015 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,43 | -0,35% | 0,66% | US$10.981.934 | US$1,81 | 100.353 TIPon |
| 1016 |  USD CoinVertible USDCV | US$0,9991 | -0,01% | 2,10% | US$10.915.950 | US$9.293.284 | 10.926.206 USDCV |
| 1017 |  Space and Time SXT | US$0,007792 | -0,03% | -14,15% | US$10.908.133 | US$32.877.907 | 1.400.000.000 SXT |
| 1018 |  Chump Coin CHUMP | US$0,01091 | -6,32% | -19,89% | US$10.907.929 | US$1.488.572 | 1.000.000.000 CHUMP |
| 1019 |  Bluwhale BLUAI | US$0,008849 | 2,92% | 15,11% | US$10.866.886 | US$3.014.044 | 1.228.000.000 BLUAI |
| 1020 |  Yei Finance CLO | US$0,04207 | -0,55% | -30,10% | US$10.850.465 | US$1.791.910 | 257.909.134 CLO |
| 1021 |  Vow VOW | US$0,03028 | -0,25% | -0,14% | US$10.789.534 | US$94.077,77 | 356.285.269 VOW |
| 1022 |  SaucerSwap SAUCE | US$0,01159 | 1,33% | -1,45% | US$10.757.677 | US$46.669,13 | 928.444.972 SAUCE |
| 1023 |  Decentralized Social DESO | US$1,20 | -14,05% | -18,40% | US$10.653.132 | US$2.334,12 | 8.884.536 DESO |
| 1024 |  Meta tokenized stock (xStock) METAX | US$707,36 | -0,65% | -4,73% | US$10.566.746 | US$6.405.202 | 14.938 METAX |
| 1025 |  Dolomite DOLO | US$0,02368 | -0,42% | -8,83% | US$10.459.715 | US$2.320.406 | 441.621.967 DOLO |
| 1026 |  IAGON IAG | US$0,02089 | 1,70% | -0,94% | US$10.452.507 | US$187.388 | 500.470.170 IAG |
| 1027 |  Doodles DOOD | US$0,001337 | 0,76% | -9,33% | US$10.431.785 | US$6.941.089 | 7.800.000.000 DOOD |
| 1028 |  SPECTRE AI SPECTRE | US$1,04 | 15,51% | 44,84% | US$10.360.034 | US$92.254,23 | 9.993.171 SPECTRE |
| 1029 |  Gods Unchained GODS | US$0,02309 | 6,08% | 4,82% | US$10.355.672 | US$226.997 | 448.437.492 GODS |
| 1030 |  saffron.finance SFI | US$103,59 | 0,27% | -3,52% | US$10.355.374 | US$269.007 | 99.967 SFI |
| 1031 |  Populous PPT | US$0,1942 | 3,60% | 33,93% | US$10.342.229 | US$4.222,99 | 53.252.246 PPT |
| 1032 |  Sophon SOPH | US$0,001934 | -8,37% | -43,41% | US$10.341.086 | US$6.284.974 | 5.346.895.312 SOPH |
| 1033 |  SLERF (OLD) SLERF | US$0,02062 | 0,94% | 11,86% | US$10.311.553 | US$1,46 | 499.997.750 SLERF |
| 1034 |  Storj STORJ | US$0,02425 | -2,44% | -11,48% | US$10.304.718 | US$2.035.181 | 424.999.998 STORJ |
| 1035 |  DIAM DIAM | US$0,004341 | -0,01% | -9,40% | US$10.300.136 | US$640.660 | 2.372.956.951 DIAM |
| 1036 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,39 | -0,51% | -6,50% | US$10.273.608 | US$601.249 | 713.717 SOFIon |
| 1037 |  Apertum APTM | US$0,04981 | -3,36% | 8,93% | US$10.236.147 | US$362.941 | 205.524.364 APTM |
| 1038 |  ORIGYN OGY | US$0,001304 | 0,18% | -2,57% | US$10.207.611 | US$90.239,07 | 7.828.640.875 OGY |
| 1039 |  Avail AVAIL | US$0,002492 | -3,00% | -6,62% | US$10.124.708 | US$398.420 | 4.063.686.872 AVAIL |
| 1040 |  Depinsim ESIM | US$0,07502 | 9,90% | 21,31% | US$10.089.631 | US$688.154 | 134.500.000 ESIM |
| 1041 |  Hegic HEGIC | US$0,01434 | 3,50% | -0,78% | US$10.089.320 | US$7,82 | 703.727.349 HEGIC |
| 1042 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,85 | -0,85% | -0,98% | US$10.084.005 | US$1.196.719 | 129.537 IAUon |
| 1043 |  Robinhood tokenized stock (xStock) HOODX | US$96,43 | -3,23% | -10,40% | US$10.066.104 | US$2.944.656 | 104.388 HOODX |
| 1044 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$705,54 | -0,98% | -5,08% | US$10.060.199 | US$14.774.963 | 14.259 METAon |
| 1045 |  我踏马来了 我踏马来了 | US$0,01004 | 2,63% | -9,15% | US$10.039.320 | US$1.250.505 | 1.000.000.000 我踏马来了 |
| 1046 |  Ridges AI SN62 | US$2,29 | -1,28% | -10,80% | US$10.029.700 | US$30.298,45 | 4.372.525 SN62 |
| 1047 |  USDB USDB | US$1,01 | -0,05% | 2,15% | US$9.981.416 | US$60.087,96 | 9.880.043 USDB |
| 1048 |  Grow GROW | US$0,0002530 | -18,17% | -10,25% | US$9.969.785 | - | 39.399.303.827 GROW |
| 1049 |  Gleec Coin GLEEC | US$0,05482 | -5,18% | -5,35% | US$9.963.936 | - | 181.755.046 GLEEC |
| 1050 |  Bullbit PERP DEX BUBI | US$0,02704 | -0,82% | -11,18% | US$9.922.142 | US$14.117.024 | 366.960.178 BUBI |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.