Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atletico De Madrid Fan Token ATM | US$0,9927 | -0,55% | -2,73% | US$9.005.150 | US$3.005.996 | 9.071.487 ATM |
| 1102 |  PumpMeme PM | US$0,2812 | -16,20% | -47,28% | US$9.001.596 | US$88.111,50 | 32.008.015 PM |
| 1103 |  X Empire X | US$0,00001303 | 0,60% | 1,52% | US$8.992.042 | US$43.129,19 | 690.000.000.000 X |
| 1104 |  AEON AEON | US$0,03706 | 0,80% | -25,02% | US$8.967.906 | US$6.959.713 | 241.956.065 AEON |
| 1105 |  Heima HEI | US$0,1091 | 2,17% | -8,63% | US$8.892.795 | US$4.689.467 | 81.477.531 HEI |
| 1106 |  heyAura ADX | US$0,06005 | -0,22% | -9,89% | US$8.881.535 | US$2.222.320 | 147.900.000 ADX |
| 1107 |  Assemble AI ASM | US$0,005912 | 0,33% | -3,81% | US$8.868.499 | US$78.578,12 | 1.500.000.000 ASM |
| 1108 |  Wayfinder PROMPT | US$0,01697 | -0,20% | -7,25% | US$8.807.135 | US$3.787.025 | 519.101.626 PROMPT |
| 1109 |  Bella Protocol BEL | US$0,1094 | 1,24% | -7,85% | US$8.751.756 | US$2.917.524 | 80.000.000 BEL |
| 1110 |  Intuition TRUST | US$0,04870 | 1,33% | -7,27% | US$8.748.526 | US$1.414.918 | 179.647.832 TRUST |
| 1111 |  Soil SOIL | US$0,1148 | 0,19% | 4,88% | US$8.740.812 | US$61.194,88 | 76.134.511 SOIL |
| 1112 |  Ref Finance REF | US$0,09081 | -4,61% | -4,50% | US$8.717.542 | - | 95.995.184 REF |
| 1113 |  MUX Protocol MCB | US$2,28 | 0,09% | -1,63% | US$8.697.710 | US$274,22 | 3.821.523 MCB |
| 1114 |  RIZE RIZE | US$0,004298 | -5,73% | -9,33% | US$8.685.885 | US$87.743,51 | 2.020.724.143 RIZE |
| 1115 |  AMD Tokenized Stock (Ondo) AMDon | US$537,33 | 0,98% | -8,96% | US$8.665.547 | US$3.779.178 | 16.127 AMDon |
| 1116 |  Solayer SOL sSOL | US$122,77 | 0,72% | -2,84% | US$8.650.044 | - | 70.459 sSOL |
| 1117 |  Opinion OPN | US$0,04734 | -4,57% | -23,88% | US$8.627.831 | US$4.509.194 | 182.254.928 OPN |
| 1118 |  Rocket Lab Tokenized bStocks RKLBB | US$51,42 | 0,35% | -21,19% | US$8.608.847 | US$2.426.726 | 167.437 RKLBB |
| 1119 |  Tradoor TRADOOR | US$0,5998 | 2,16% | -1,15% | US$8.606.222 | US$1.315.990 | 14.349.000 TRADOOR |
| 1120 |  GUNZ GUN | US$0,002273 | -0,39% | -16,14% | US$8.605.663 | US$3.051.346 | 3.786.410.232 GUN |
| 1121 |  Yooldo ESPORTS | US$0,009556 | 15,13% | -2,64% | US$8.599.941 | US$625.623 | 899.989.850 ESPORTS |
| 1122 |  Stader SD | US$0,1170 | -3,27% | -5,41% | US$8.592.853 | US$1.176.059 | 73.455.555 SD |
| 1123 |  Wecan Group WECAN | US$0,001432 | -0,73% | 1,02% | US$8.590.716 | - | 6.000.000.000 WECAN |
| 1124 |  Moss Coin MOC | US$0,01900 | -1,35% | -9,21% | US$8.557.440 | US$74.855,98 | 450.489.688 MOC |
| 1125 |  Alien Worlds TLM | US$0,001211 | 1,07% | -9,84% | US$8.551.262 | US$2.524.384 | 7.060.858.568 TLM |
| 1126 |  Saga SAGA | US$0,01876 | 1,31% | -8,17% | US$8.502.480 | US$5.682.207 | 453.238.737 SAGA |
| 1127 |  RealLink REAL | US$0,006178 | 9,89% | 39,34% | US$8.489.395 | US$36.531,39 | 1.374.041.752 REAL |
| 1128 |  Osmosis allBTC allBTC | US$75.040,69 | 0,79% | 1,37% | US$8.479.598 | US$6.994,21 | 113 allBTC |
| 1129 |  KGST KGST | US$0,01119 | -0,28% | -0,78% | US$8.477.861 | US$373.707 | 757.825.988 KGST |
| 1130 |  Zircuit ZRC | US$0,001239 | -9,94% | 8,60% | US$8.471.037 | US$275.370 | 6.838.444.582 ZRC |
| 1131 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$532,52 | -0,35% | -2,12% | US$8.466.053 | US$10.347.085 | 15.898 MSFTon |
| 1132 |  PayAI Network PAYAI | US$0,008453 | 10,75% | 2,14% | US$8.452.964 | US$730.764 | 999.942.146 PAYAI |
| 1133 |  Alibaba Tokenized bStocks BABAB | US$108,73 | -0,62% | -1,43% | US$8.436.965 | US$1.673.093 | 77.598 BABAB |
| 1134 |  FIGHT FIGHT | US$0,002778 | 2,19% | -17,29% | US$8.428.076 | US$463.135 | 3.034.096.877 FIGHT |
| 1135 |  Marvell Technology Tokenized bStocks MRVLB | US$237,59 | 3,62% | -9,18% | US$8.391.649 | US$3.268.624 | 35.319 MRVLB |
| 1136 |  NAVI Protocol NAVX | US$0,01028 | -1,73% | -13,75% | US$8.387.220 | US$225.944 | 816.167.495 NAVX |
| 1137 |  MWX Token MWXT | US$0,04997 | -0,87% | -17,99% | US$8.386.828 | US$68.225,65 | 167.846.888 MWXT |
| 1138 |  Klickl Token KLK | US$0,08374 | -1,18% | -2,79% | US$8.373.893 | - | 100.000.000 KLK |
| 1139 |  Humidifi WET | US$0,04901 | -1,33% | -13,00% | US$8.368.315 | US$970.267 | 170.749.711 WET |
| 1140 |  PAAL AI PAAL | US$0,008370 | 0,01% | -10,81% | US$8.360.023 | US$245.900 | 998.835.624 PAAL |
| 1141 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.343.147 | - | 91.140.169 GRS |
| 1142 |  Coinbase Tokenized Stock (Ondo) COINon | US$168,64 | -3,03% | -5,41% | US$8.326.181 | US$2.518.106 | 49.373 COINon |
| 1143 |  Ambire Wallet WALLET | US$0,01147 | -4,64% | -12,53% | US$8.318.952 | US$3.785,70 | 725.042.811 WALLET |
| 1144 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1145 |  WazirX WRX | US$0,02172 | 9,98% | -4,62% | US$8.293.541 | US$17.594,77 | 381.856.872 WRX |
| 1146 |  Balancer BAL | US$0,1182 | -1,37% | -6,63% | US$8.248.773 | US$225.809 | 69.788.917 BAL |
| 1147 |  Act I : The AI Prophecy ACT | US$0,008699 | -1,09% | -12,80% | US$8.248.577 | US$32.679.653 | 948.224.703 ACT |
| 1148 |  Wrapped Sonic WS | US$0,05846 | 13,19% | 3,53% | US$8.239.447 | US$1.050.593 | 140.942.529 WS |
| 1149 |  MARBLEX MBX | US$0,02634 | -1,83% | -8,35% | US$8.233.921 | US$1.670.968 | 312.644.967 MBX |
| 1150 |  Coq Inu COQ | US$0,0000001200 | 0,14% | -7,40% | US$8.196.326 | US$2.306.661 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.