Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fuel Network FUEL | US$0,0007724 | 0,66% | -7,45% | US$7.419.010 | US$1.013.755 | 9.605.101.475 FUEL |
| 1202 |  Cookie DAO COOKIE | US$0,009203 | -0,93% | -18,44% | US$7.414.919 | US$1.162.569 | 805.734.096 COOKIE |
| 1203 |  Destra Network DSYNC | US$0,007600 | -0,31% | -7,69% | US$7.409.734 | US$611.044 | 974.947.710 DSYNC |
| 1204 |  AVA AVA | US$0,007414 | 4,45% | -8,38% | US$7.408.421 | US$1.241.765 | 999.190.973 AVA |
| 1205 |  StonkBroker STONKBROKER | US$0,005939 | 10,11% | 28,20% | US$7.381.491 | US$2.038.073 | 1.242.984.925 STONKBROKER |
| 1206 |  Paris Saint-Germain Fan Token PSG | US$0,4257 | -0,71% | -5,00% | US$7.380.125 | US$2.017.470 | 17.338.415 PSG |
| 1207 |  StakeStone STO | US$0,03273 | 0,60% | -11,78% | US$7.375.395 | US$2.341.564 | 225.333.333 STO |
| 1208 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$100,54 | 5,22% | -19,97% | US$7.351.157 | US$4.578.939 | 73.114 SOXLx |
| 1209 |  Unibright UBT | US$0,04898 | 4,32% | -16,41% | US$7.346.925 | US$0,8600 | 149.999.999 UBT |
| 1210 |  Advanced Micro Devices Tokenized bStocks AMDB | US$538,88 | 1,66% | -8,50% | US$7.320.808 | US$7.630.456 | 13.585 AMDB |
| 1211 |  Plearn PLN | US$0,08498 | 2,00% | 2,00% | US$7.313.974 | US$82.055,05 | 86.063.705 PLN |
| 1212 |  Oraichain ORAI | US$0,5282 | 3,22% | -21,63% | US$7.301.428 | US$146.835 | 13.823.700 ORAI |
| 1213 |  OLAXBT AIO | US$0,03170 | 3,98% | -15,83% | US$7.298.782 | US$760.735 | 230.250.000 AIO |
| 1214 |  Broadcom tokenized stock (xStock) AVGOX | US$335,44 | 0,72% | -5,63% | US$7.219.715 | US$408.577 | 21.523 AVGOX |
| 1215 |  Venus DAI vDAI | US$0,02629 | -0,10% | -0,04% | US$7.218.184 | - | 274.537.625 vDAI |
| 1216 |  AS Roma Fan Token ASR | US$0,7963 | -0,50% | -5,00% | US$7.202.541 | US$2.138.402 | 9.045.380 ASR |
| 1217 |  Nexa NEXA | US$0,000001230 | 5,72% | 19,12% | US$7.180.690 | US$91.652,38 | 5.859.620.000.000 NEXA |
| 1218 |  Pipedog PIPEDOG | US$0,0005808 | -9,23% | -41,41% | US$7.170.693 | US$1.640.978 | 12.345.678.912 PIPEDOG |
| 1219 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,25 | 1,07% | -5,24% | US$7.166.018 | US$4.116,78 | 111.531 EEMon |
| 1220 |  Tria TRIA | US$0,002509 | 0,91% | -20,27% | US$7.161.125 | US$1.640.975 | 2.854.259.927 TRIA |
| 1221 |  WhiteCoin XWC | US$0,009310 | 0,02% | -7,07% | US$7.115.794 | US$748.806 | 764.324.623 XWC |
| 1222 |  GameStop Tokenized bStocks GMEB | US$26,17 | -3,16% | -3,23% | US$7.102.703 | US$1.141.414 | 271.432 GMEB |
| 1223 |  Meta Platforms Tokenized Stock (Robinhood) META | US$705,69 | -0,84% | -4,65% | US$7.101.938 | US$3.129.291 | 10.064 META |
| 1224 |  Manifesting (manifesting.meme) MANIFEST | US$0,007883 | -3,36% | -9,09% | US$7.094.675 | US$679.115 | 899.999.732 MANIFEST |
| 1225 |  Amazon Tokenized Stock (Ondo) AMZNon | US$262,83 | 4,49% | 1,34% | US$7.083.426 | US$6.235.396 | 26.950 AMZNon |
| 1226 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$217,42 | 1,39% | -3,47% | US$7.050.347 | US$6.602.383 | 32.428 NVDAc |
| 1227 |  Alitas ALT | US$0,009223 | 9,28% | 18,57% | US$7.009.474 | US$386,71 | 760.000.000 ALT |
| 1228 |  THENA THE | US$0,05237 | -2,11% | -12,69% | US$6.979.810 | US$2.699.334 | 133.283.309 THE |
| 1229 |  Galatasaray Fan Token GAL | US$0,7849 | -0,79% | -1,53% | US$6.973.379 | US$1.441.425 | 8.884.350 GAL |
| 1230 |  TEXITcoin TXC | US$0,1101 | -1,41% | -7,45% | US$6.931.627 | US$11.533,41 | 62.955.134 TXC |
| 1231 |  Laqira Protocol LQR | US$0,07808 | 1,10% | 14,29% | US$6.919.887 | US$276.003 | 88.623.954 LQR |
| 1232 |  Alpine F1 Team Fan Token ALPINE | US$0,3233 | 0,07% | -7,85% | US$6.898.351 | US$2.477.613 | 21.335.459 ALPINE |
| 1233 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$135,78 | -1,61% | -9,19% | US$6.868.474 | US$8.523.773 | 50.585 MSTR |
| 1234 |  Koma Inu KOMA | US$0,01768 | 0,36% | -10,91% | US$6.855.812 | US$1.318.956 | 387.775.336 KOMA |
| 1235 |  Argus ARGUS | US$0,006851 | 21,06% | -20,81% | US$6.850.789 | US$1.866.815 | 1.000.000.000 ARGUS |
| 1236 |  KONET KONET | US$0,01428 | -1,44% | -15,50% | US$6.847.615 | US$1.543.361 | 479.409.718 KONET |
| 1237 |  OMG Network OMG | US$0,04878 | -0,57% | -4,60% | US$6.840.663 | US$700.226 | 140.245.398 OMG |
| 1238 |  BeatSwap BTX | US$0,01788 | -1,98% | -22,45% | US$6.832.037 | US$262.548 | 382.070.559 BTX |
| 1239 |  Swarms SWARMS | US$0,006831 | 0,05% | -9,71% | US$6.830.947 | US$3.692.529 | 999.984.830 SWARMS |
| 1240 |  Origin Dollar OUSD | US$0,9996 | -0,04% | -0,01% | US$6.826.258 | US$13.541,23 | 6.829.218 OUSD |
| 1241 |  AstraAI ASTRA | US$0,6809 | -2,37% | 0,02% | US$6.808.872 | - | 10.000.000 ASTRA |
| 1242 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$77,79 | 2,77% | -21,72% | US$6.804.932 | US$6.857.399 | 87.482 AAOIB |
| 1243 |  Pangolin PNG | US$0,02837 | 0,73% | -11,54% | US$6.781.179 | US$375.423 | 239.041.094 PNG |
| 1244 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,92 | 1,92% | -5,89% | US$6.688.426 | US$1.865.728 | 305.137 BMNRon |
| 1245 |  Intel Tokenized Stock (Reality) rINTC | US$91,88 | 2,99% | -8,28% | US$6.675.439 | US$328.422 | 72.654 rINTC |
| 1246 |  Starpower STAR | US$0,03557 | 10,46% | 3,40% | US$6.625.253 | US$1.068.022 | 186.268.955 STAR |
| 1247 |  Unicorn Fart Dust UFD | US$0,006619 | 1,04% | -16,19% | US$6.619.431 | US$277.156 | 1.000.000.000 UFD |
| 1248 |  GamerCoin GHX | US$0,01018 | -3,70% | -8,15% | US$6.619.176 | US$243.521 | 649.965.123 GHX |
| 1249 |  Quai Network QUAI | US$0,008456 | -2,46% | -7,76% | US$6.616.297 | US$173.642 | 782.484.457 QUAI |
| 1250 |  Buttcoin BUTTCOIN | US$0,006532 | -0,50% | -16,82% | US$6.531.906 | US$159.333 | 999.948.640 BUTTCOIN |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.