Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Orochi Network ON | US$0,1221 | -3,35% | -5,34% | US$23.965.986 | US$1.339.366 | 196.321.253 ON |
| 702 |  Teller DEBIT | US$1,39 | -0,96% | -22,72% | US$23.852.494 | US$3.877.180 | 17.220.000 DEBIT |
| 703 |  Wrapped NXM WNXM | US$61,93 | 1,21% | -4,64% | US$23.796.034 | - | 384.221 WNXM |
| 704 |  Solv Protocol SOLV | US$0,004295 | -5,68% | 8,16% | US$23.733.271 | US$15.194.484 | 5.525.426.668 SOLV |
| 705 |  OKX Wrapped ETH XETH | US$2.404,87 | -0,10% | -1,43% | US$23.616.582 | US$1.044.187 | 9.820 XETH |
| 706 |  Degen DEGEN | US$0,0009584 | -1,50% | -1,45% | US$23.486.780 | US$2.849.090 | 24.506.504.244 DEGEN |
| 707 |  OpenEden EDEN | US$0,05387 | 0,98% | -11,84% | US$23.484.133 | US$1.438.644 | 435.906.241 EDEN |
| 708 |  Pax Dollar USDP | US$0,9972 | -0,09% | 0,13% | US$23.433.682 | US$616.140 | 23.498.501 USDP |
| 709 |  Zerebro ZEREBRO | US$0,02336 | 1,41% | -17,24% | US$23.357.597 | US$15.158.457 | 999.945.673 ZEREBRO |
| 710 |  Metaplex MPLX | US$0,04957 | 1,87% | 8,82% | US$23.345.950 | US$984.525 | 470.953.241 MPLX |
| 711 |  API3 API3 | US$0,2682 | 1,35% | -11,45% | US$23.176.410 | US$6.030.857 | 86.421.978 API3 |
| 712 |  Bounce Token AUCTION | US$3,35 | 2,60% | -6,48% | US$23.124.439 | US$6.005.281 | 6.911.177 AUCTION |
| 713 |  OVERTAKE TAKE | US$0,06211 | 12,14% | 4,39% | US$23.108.246 | US$852.717 | 372.065.972 TAKE |
| 714 |  Tokenlon Network Token LON | US$0,1865 | 0,00% | -1,41% | US$23.023.869 | US$751,16 | 123.471.192 LON |
| 715 |  Xertra STRAX | US$0,01035 | -3,37% | -4,54% | US$22.952.030 | US$2.113.625 | 2.218.642.431 STRAX |
| 716 |  Anoma XAN | US$0,009127 | 1,25% | -13,10% | US$22.818.162 | US$1.255.526 | 2.500.000.000 XAN |
| 717 |  MYX Finance MYX | US$0,05660 | -2,95% | -12,07% | US$22.807.959 | US$5.127.230 | 402.994.090 MYX |
| 718 |  Spacecoin SPACE | US$0,003599 | -1,70% | -12,40% | US$22.775.397 | US$1.119.130 | 6.328.368.846 SPACE |
| 719 |  Puffer PUFFER | US$0,03955 | 1,30% | 57,98% | US$22.740.008 | US$12.624.238 | 574.900.479 PUFFER |
| 720 |  Rekt (rekt.com) REKT | US$0,00000008000 | -2,11% | -7,65% | US$22.725.027 | US$97.372,03 | 284.557.466.600.479 REKT |
| 721 |  Janction JCT | US$0,001976 | 7,69% | 9,40% | US$22.712.065 | US$2.173.819 | 11.493.687.500 JCT |
| 722 |  Chia XCH | US$1,57 | -0,27% | -0,88% | US$22.575.294 | US$881.707 | 14.411.726 XCH |
| 723 |  GMT GMT | US$0,007255 | -0,33% | -10,06% | US$22.574.418 | US$4.229.989 | 3.111.400.155 GMT |
| 724 |  Origin Protocol OGN | US$0,03006 | 1,07% | -14,68% | US$22.432.010 | US$7.281.188 | 746.233.286 OGN |
| 725 |  WhiteRock WHITE | US$0,00003437 | 0,93% | -1,48% | US$22.342.613 | US$150,87 | 650.000.000.000 WHITE |
| 726 |  Civic CVC | US$0,02220 | 1,83% | -6,72% | US$22.198.657 | US$2.153.887 | 1.000.000.000 CVC |
| 727 |  Yield Guild Games YGG | US$0,02353 | -0,61% | -9,17% | US$22.009.344 | US$5.673.475 | 935.334.500 YGG |
| 728 |  Audius AUDIO | US$0,01497 | -0,33% | -4,73% | US$21.935.040 | US$4.285.750 | 1.464.981.290 AUDIO |
| 729 |  Doppler Finance XDP | US$0,01924 | 3,30% | -5,05% | US$21.916.056 | US$108.697.399 | 1.139.000.000 XDP |
| 730 |  ZEROBASE ZBT | US$0,06769 | -1,57% | -12,58% | US$21.858.259 | US$2.888.192 | 322.916.660 ZBT |
| 731 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 732 |  ether.fi Staked BTC EBTC | US$81.912,43 | 0,92% | 0,06% | US$21.743.002 | - | 265 EBTC |
| 733 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,39% | -8,36% | US$21.739.304 | US$907.401 | 2.100.000.000.000.000 SATS |
| 734 |  IQ IQ | US$0,0007811 | 3,17% | -5,54% | US$21.712.865 | US$506.090 | 27.799.759.436 IQ |
| 735 |  FLock.io FLOCK | US$0,04454 | 1,86% | -9,58% | US$21.684.333 | US$1.968.242 | 486.847.032 FLOCK |
| 736 |  Oho OHO | US$0,0008971 | 0,19% | -0,41% | US$21.642.377 | US$62,68 | 24.123.896.382 OHO |
| 737 |  Subsquid SQD | US$0,01887 | 6,50% | -22,09% | US$21.615.719 | US$1.500.112 | 1.145.446.424 SQD |
| 738 |  Cetus Protocol CETUS | US$0,02239 | 0,48% | -8,36% | US$21.609.726 | US$1.818.625 | 965.217.391 CETUS |
| 739 |  Gensyn AI | US$0,01654 | -2,30% | -14,94% | US$21.583.186 | US$1.635.047 | 1.304.675.313 AI |
| 740 |  WAX WAXP | US$0,004683 | -0,24% | -12,39% | US$21.571.445 | US$684.605 | 4.606.496.717 WAXP |
| 741 |  QANplatform QANX | US$0,01184 | -1,80% | -3,67% | US$21.510.599 | US$35.031,14 | 1.817.319.304 QANX |
| 742 |  Codatta XNY | US$0,005909 | 28,83% | 11,05% | US$21.483.730 | US$1.834.839 | 3.635.833.333 XNY |
| 743 |  DODO DODO | US$0,02125 | 0,32% | 8,39% | US$21.248.938 | US$4.021.370 | 1.000.000.000 DODO |
| 744 |  Defi App HOME | US$0,004829 | -0,42% | -10,01% | US$21.044.764 | US$6.289.622 | 4.357.616.561 HOME |
| 745 |  NeoSoul DNA | US$0,2330 | -14,71% | 0,00% | US$20.973.836 | US$70.417.717 | 90.000.000 DNA |
| 746 |  Ark of Panda AOP | US$0,02546 | -1,59% | -12,47% | US$20.955.300 | US$1.713.275 | 823.000.000 AOP |
| 747 |  Smooth Love Potion SLP | US$0,0005765 | 4,08% | -5,02% | US$20.949.886 | US$4.015.685 | 36.339.980.070 SLP |
| 748 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$12,00 | 12,24% | -21,92% | US$20.761.192 | US$33.833.452 | 1.730.716 KORUB |
| 749 |  Aevo AEVO | US$0,02221 | -0,54% | -11,02% | US$20.710.910 | US$2.401.070 | 932.701.807 AEVO |
| 750 |  Chain-key Bitcoin CKBTC | US$81.760,52 | -1,25% | -0,31% | US$20.691.135 | US$49.507,13 | 253 CKBTC |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.