Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Flare WFLR | US$0,006393 | 0,22% | -7,06% | US$546.568.647 | - | 85.494.579.838 WFLR |
| 252 |  Usual USD USD0 | US$0,9989 | 0,03% | 0,01% | US$544.345.647 | US$166.925 | 544.961.108 USD0 |
| 253 |  SolvBTC SolvBTC | US$81.859,08 | 0,97% | -0,20% | US$519.323.940 | US$115.722 | 6.344 SolvBTC |
| 254 |  Bond USD0 bUSD0 | US$0,9764 | -0,04% | 0,27% | US$512.092.369 | - | 524.459.771 bUSD0 |
| 255 |  USDai USDAI | US$0,9999 | 0,01% | -0,01% | US$501.277.385 | US$3.893.392 | 501.351.126 USDAI |
| 256 |  Polymarket USD PUSD | US$0,9996 | -0,04% | -0,02% | US$485.835.183 | US$8.745,25 | 486.022.705 PUSD |
| 257 |  Circle Wrapped Bitcoin cirBTC | US$81.892,24 | -0,12% | 0,15% | US$477.604.340 | US$10.629.850 | 5.832 cirBTC |
| 258 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,00% | 0,05% | US$475.923.301 | US$2.854,82 | 475.985.779 USDtb |
| 259 |  Coinbase Wrapped Staked ETH cbETH | US$2.747,26 | 0,12% | -1,72% | US$473.434.305 | US$9.880.216 | 172.330 cbETH |
| 260 |  Venus BTC vBTC | US$1.670,85 | 0,00% | 0,24% | US$448.308.884 | - | 268.312 vBTC |
| 261 |  Venus BNB vBNB | US$18,24 | 1,24% | -0,18% | US$411.548.389 | US$411.538.202 | 22.567.479 vBNB |
| 262 |  StakeWise Staked ETH osETH | US$2.576,97 | 0,02% | -4,54% | US$376.593.198 | - | 146.138 osETH |
| 263 |  Staked Aave stkAAVE | US$148,56 | -1,52% | -5,64% | US$367.743.025 | US$12.677,90 | 2.475.305 stkAAVE |
| 264 |  Universal BTC UNIBTC | US$81.500,88 | 0,00% | -2,34% | US$313.618.500 | - | 3.848 UNIBTC |
| 265 |  Wrapped XTZ WXTZ | US$0,3014 | 0,44% | -1,29% | US$311.345.425 | - | 1.032.853.731 WXTZ |
| 266 |  Unibase UB | US$0,1176 | -1,49% | -6,13% | US$294.075.088 | US$2.141.249 | 2.500.000.000 UB |
| 267 |  Derive DRV | US$0,3981 | 3,61% | -10,09% | US$293.589.312 | US$14.504.114 | 737.529.683 DRV |
| 268 |  Backpack BP | US$1,15 | 3,43% | 5,02% | US$288.420.820 | US$5.352.834 | 249.998.548 BP |
| 269 |  GTBTC GTBTC | US$82.334,14 | 0,02% | 0,28% | US$283.894.578 | US$37.418,76 | 3.448 GTBTC |
| 270 |  Alaya Governance Token AGT | US$0,08674 | 30,15% | 430,73% | US$282.751.226 | US$92.843.094 | 3.259.912.308 AGT |
| 271 |  Wrapped HYPE WHYPE | US$79,12 | 0,23% | -2,31% | US$271.529.454 | US$27.104.251 | 3.431.923 WHYPE |
| 272 |  Treehouse ETH TETH | US$3.014,16 | 0,45% | -3,07% | US$269.749.187 | US$708,97 | 89.494 TETH |
| 273 |  Ribbita by Virtuals TIBBIR | US$0,2574 | 12,79% | 25,13% | US$257.371.796 | US$1.639.706 | 1.000.000.000 TIBBIR |
| 274 |  Frax Staked Ether SFRXETH | US$2.813,65 | -0,29% | -2,58% | US$250.167.755 | US$3,55 | 88.912 SFRXETH |
| 275 |  Ape and Pepe APEPE | US$0,000001170 | -1,03% | -0,79% | US$245.390.494 | US$7.178.007 | 210.000.000.000.000 APEPE |
| 276 |  Beacon ETH BETH | US$2.399,29 | -0,18% | -1,89% | US$242.263.095 | US$3.016.010 | 100.973 BETH |
| 277 |  Shuffle SHFL | US$0,4892 | -4,24% | -4,91% | US$241.673.000 | US$882.239 | 494.014.568 SHFL |
| 278 |  Marinade Staked SOL MSOL | US$148,15 | 0,84% | -0,87% | US$236.582.381 | US$887.646 | 1.596.863 MSOL |
| 279 |  Bitcoin on Rootstock rBTC | US$81.779,25 | -0,21% | -1,53% | US$228.485.512 | US$1.774,61 | 2.794 rBTC |
| 280 |  BENQI Liquid Staked AVAX sAVAX | US$12,35 | -1,01% | -9,05% | US$222.883.370 | US$306,34 | 18.052.645 sAVAX |
| 281 |  Legacy Frax Dollar FRAX | US$0,9903 | -0,26% | 0,03% | US$217.179.679 | US$75.418,86 | 219.310.246 FRAX |
| 282 |  Bedrock BR | US$0,7135 | 54,32% | 58,60% | US$215.231.115 | US$36.686.134 | 301.666.666 BR |
| 283 |  48 Club Token KOGE | US$63,38 | 0,00% | -0,76% | US$214.759.566 | US$3.214,47 | 3.388.228 KOGE |
| 284 |  crvUSD CRVUSD | US$0,9990 | 0,01% | 0,01% | US$212.636.518 | US$9.736.314 | 212.846.799 CRVUSD |
| 285 |  Solstice USX USX | US$0,9991 | 0,02% | 0,01% | US$209.240.118 | US$4.426.431 | 209.436.740 USX |
| 286 |  Staked TRX STRX | US$0,4255 | -1,53% | -3,85% | US$206.873.514 | US$2.109.822 | 486.163.596 STRX |
| 287 |  Sanctum Infinity INF | US$152,87 | 1,08% | -0,38% | US$201.801.349 | US$194.212 | 1.320.071 INF |
| 288 |  Wrapped Solana SOL | US$105,00 | 0,99% | -0,57% | US$192.212.214 | US$335.600.553 | 1.830.660 SOL |
| 289 |  Coinbase Wrapped XRP CBXRP | US$1,30 | 0,08% | -2,89% | US$190.280.779 | US$1.563.691 | 145.965.834 CBXRP |
| 290 |  EUR CoinVertible EURCV | US$1,12 | -0,04% | 0,52% | US$189.625.710 | US$18.596.568 | 169.091.434 EURCV |
| 291 |  Stader ETHx ETHX | US$2.640,88 | -0,11% | -3,15% | US$188.479.204 | US$1.147,56 | 71.370 ETHX |
| 292 |  USAT USAT | US$0,9984 | 0,01% | 0,01% | US$183.019.505 | US$1.721.448 | 183.317.586 USAT |
| 293 |  AUSD AUSD | US$0,9997 | 0,00% | 0,00% | US$182.032.859 | US$34.824,84 | 182.086.246 AUSD |
| 294 |  Wrapped AVAX WAVAX | US$9,61 | -1,60% | -5,45% | US$177.032.426 | US$7.598.767 | 18.429.931 WAVAX |
| 295 |  WeFi WFI | US$2,04 | 0,49% | 0,13% | US$177.007.500 | US$1.622.096 | 86.740.071 WFI |
| 296 |  Venus USDT vUSDT | US$0,02654 | 0,01% | 0,07% | US$176.007.829 | - | 6.631.370.156 vUSDT |
| 297 |  ether.fi Staked ETH EETH | US$2.398,67 | 0,34% | -1,89% | US$174.341.249 | - | 72.683 EETH |
| 298 |  Lombard Bridged BTC BTC.b | US$81.903,25 | -0,06% | 0,21% | US$165.894.671 | US$7.042.119 | 2.025 BTC.b |
| 299 |  SwissBorg BORG | US$0,1642 | -0,93% | -2,73% | US$161.293.446 | US$151.532 | 982.252.443 BORG |
| 300 |  Circle Internet Group Tokenized bStocks CRCLB | US$81,58 | -1,96% | 0,18% | US$149.630.705 | US$26.266.632 | 1.834.048 CRCLB |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.