Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.404,60 | -0,07% | -1,75% | US$23.263.157.590 | US$10.236.576 | 9.674.437 stETH |
| 202 |  Lido wstETH WSTETH | US$2.997,05 | 0,21% | -2,29% | US$11.310.840.101 | US$4.219.480 | 3.773.985 WSTETH |
| 203 |  USDS USDS | US$0,9998 | 0,02% | 0,01% | US$10.046.306.233 | US$118.570.797 | 10.048.778.709 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$81.722,32 | -0,05% | 0,10% | US$9.520.584.258 | US$146.121.966 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.665,09 | -0,13% | -1,57% | US$8.970.977.508 | US$1.611.570 | 3.366.104 WBETH |
| 206 |  WETH WETH | US$2.405,30 | 0,09% | -1,81% | US$8.118.666.870 | US$914.498.522 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$81.904,62 | 0,09% | -0,05% | US$7.533.526.223 | US$233.341.483 | 91.979 CBBTC |
| 208 |  Rain RAIN | US$0,008816 | -5,08% | -10,42% | US$6.252.739.355 | US$25.533.060 | 709.252.807.371 RAIN |
| 209 |  Bitway BTW | US$1,96 | -18,48% | 12,41% | US$5.709.622.480 | US$54.707.050 | 2.911.399.192 BTW |
| 210 |  Bitcoin BEP2 BTCB | US$81.936,09 | -0,04% | 0,21% | US$5.343.562.647 | US$54.380.326 | 65.216 BTCB |
| 211 |  Wrapped eETH weETH | US$2.656,50 | 0,10% | -2,53% | US$5.299.654.282 | US$796.627 | 1.994.976 weETH |
| 212 |  Aave Ethereum WETH AETHWETH | US$2.411,77 | 2,20% | -3,11% | US$5.277.298.261 | - | 2.188.142 AETHWETH |
| 213 |  Decimal DEL | US$0,4378 | -0,58% | 5,38% | US$4.868.555.524 | US$271.015 | 11.121.003.896 DEL |
| 214 |  RWUSD RWUSD | US$0,9987 | -0,01% | 0,00% | US$4.323.811.757 | US$3.387.066 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9988 | 0,01% | 0,01% | US$4.059.997.759 | US$13.674.115 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | 0,01% | 0,01% | US$2.900.392.557 | US$113.917 | 2.903.284.236 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | 0,02% | 0,10% | US$2.355.709.148 | US$3.920.518 | 2.048.625.578 USDY |
| 218 |  BFUSD BFUSD | US$0,9981 | -0,01% | 0,01% | US$1.834.658.678 | US$1.689.932 | 1.838.124.088 BFUSD |
| 219 |  Falcon USD USDf | US$0,9947 | 0,09% | 0,14% | US$1.717.933.879 | US$376.217 | 1.727.167.176 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,02% | 0,14% | US$1.600.323.640 | US$2.570.959 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001650 | -0,06% | -0,30% | US$1.484.674.544 | US$86.777.256 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$82.370,60 | 0,54% | 0,04% | US$1.445.222.216 | US$28.459,86 | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3314 | -0,27% | 0,72% | US$1.376.859.010 | US$17.016.906 | 4.155.205.992 WTRX |
| 224 |  USDGO USDGO | US$1,0000 | 0,00% | 0,00% | US$1.273.327.606 | US$12.393.659 | 1.273.333.371 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,03% | 0,14% | US$1.207.216.898 | US$2.715.750 | 962.964.760 sUSDe |
| 226 |  Wrapped BNB WBNB | US$731,39 | 1,36% | -0,21% | US$1.157.699.963 | US$252.522.198 | 1.582.885 WBNB |
| 227 |  Jito Staked SOL JITOSOL | US$136,69 | 0,87% | -0,84% | US$1.116.689.356 | US$13.082.907 | 8.169.647 JITOSOL |
| 228 |  USD Coin Bridged USDC.e | US$0,9998 | 0,12% | -0,13% | US$1.108.919.104 | US$9.377.708 | 1.109.100.889 USDC.e |
| 229 |  Binance Staked SOL BNSOL | US$119,11 | 0,85% | -0,54% | US$1.099.372.055 | US$282.373 | 9.229.890 BNSOL |
| 230 |  Lombard BTC LBTC | US$82.009,96 | 0,63% | 0,14% | US$966.426.536 | - | 11.784 LBTC |
| 231 |  Kelp DAO Restaked ETH RSETH | US$2.595,65 | 1,75% | -4,50% | US$957.556.607 | US$421,78 | 368.908 RSETH |
| 232 |  c8ntinuum CTM | US$0,2141 | 0,79% | -0,25% | US$954.413.147 | US$3.934.707 | 4.458.367.301 CTM |
| 233 |  Rocket Pool ETH RETH | US$2.819,52 | 0,68% | -2,10% | US$880.228.366 | US$7.840,32 | 312.191 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,55 | 0,40% | -0,19% | US$864.986.689 | US$2.646.121 | 190.049.388 JLP |
| 235 |  Open USD OUSD | US$0,9998 | 0,28% | 0,16% | US$824.466.864 | US$139.509 | 824.593.715 OUSD |
| 236 |  Kinetiq Staked HYPE KHYPE | US$81,34 | 0,52% | -2,12% | US$811.597.844 | US$520.134 | 9.977.762 KHYPE |
| 237 |  Lista Staked BNB slisBNB | US$759,82 | 1,45% | -0,10% | US$753.284.427 | US$120.475 | 991.394 slisBNB |
| 238 |  Dohrnii DHN | US$495,42 | -1,02% | -0,96% | US$743.131.530 | US$8.300.512 | 1.500.000 DHN |
| 239 |  GHO GHO | US$0,9984 | -0,04% | 0,00% | US$697.885.679 | US$743.989 | 699.000.000 GHO |
| 240 |  AKEDO AKE | US$0,03046 | -1,09% | 27,64% | US$694.475.407 | US$10.393.037 | 22.796.250.000 AKE |
| 241 |  Pearl (pearlresearch.ai) PEARL | US$1,92 | -1,50% | 24,71% | US$673.862.260 | US$4.941.546 | 351.014.955 PEARL |
| 242 |  Function FBTC | US$81.647,17 | -0,43% | -0,74% | US$671.240.092 | - | 8.221 FBTC |
| 243 |  Liquid Staked ETH LSETH | US$2.679,59 | 0,04% | -2,94% | US$656.055.743 | US$10.059,91 | 244.835 LSETH |
| 244 |  Quack AI Q | US$0,1336 | 19,72% | 344,36% | US$628.928.613 | US$148.471.722 | 4.706.854.720 Q |
| 245 |  Beldex BDX | US$0,07452 | -0,89% | -16,39% | US$586.569.009 | US$2.603.770 | 7.871.362.723 BDX |
| 246 |  slisBNBx slisBNBx | US$731,01 | 1,24% | -0,18% | US$582.951.285 | US$320.268 | 797.464 slisBNBx |
| 247 |  syrupUSDT syrupUSDT | US$1,15 | 0,22% | 0,28% | US$582.534.358 | - | 507.613.875 syrupUSDT |
| 248 |  Mantle Staked Ether METH | US$2.656,51 | 0,75% | -2,76% | US$565.954.001 | US$328.532 | 213.044 METH |
| 249 |  tBTC tBTC | US$81.871,10 | 0,02% | -0,03% | US$557.935.750 | US$502.595 | 6.815 tBTC |
| 250 |  Jupiter Staked SOL JUPSOL | US$127,61 | 0,83% | -0,41% | US$549.761.229 | US$315.455 | 4.308.182 JUPSOL |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.