Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MarsCoin MARSCOIN | US$0,07778 | 3,30% | -3,83% | US$77.782.136 | US$31.169.531 | 1.000.000.000 MARSCOIN |
| 352 |  ADI ADI | US$8,22 | -0,11% | -1,67% | US$77.507.816 | US$3.372.036 | 9.434.511 ADI |
| 353 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$81.640,37 | 0,12% | 0,42% | US$76.986.866 | US$21.049,87 | 943 VBWBTC |
| 354 |  Kava KAVA | US$0,07081 | 0,76% | 4,20% | US$76.677.337 | US$9.102.606 | 1.082.846.885 KAVA |
| 355 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | -0,03% | -0,01% | US$76.467.067 | US$13.371.952 | 76.524.491 USDon |
| 356 |  RedStone RED | US$0,1381 | -0,09% | -9,79% | US$75.917.672 | US$2.190.733 | 549.611.454 RED |
| 357 |  lisUSD lisUSD | US$0,9958 | -0,05% | -0,14% | US$75.566.224 | - | 75.883.419 lisUSD |
| 358 |  Aleo ALEO | US$0,05016 | -4,49% | 54,67% | US$75.555.475 | US$5.492.525 | 1.506.329.183 ALEO |
| 359 |  Helium HNT | US$0,4040 | -0,34% | -11,81% | US$75.271.907 | US$2.810.439 | 186.321.438 HNT |
| 360 |  CoW Protocol COW | US$0,1307 | 2,44% | -6,93% | US$74.976.165 | US$2.580.165 | 573.757.518 COW |
| 361 |  Synthetix SNX | US$0,2163 | 2,51% | -9,12% | US$74.529.105 | US$7.188.830 | 344.516.234 SNX |
| 362 |  AIVIVE AVV | US$0,007447 | 8,27% | -10,68% | US$74.466.554 | US$191.751 | 9.999.999.999 AVV |
| 363 |  Rootstock Infrastructure Framework RIF | US$0,07423 | -0,78% | -10,67% | US$74.228.850 | US$7.238.426 | 1.000.000.000 RIF |
| 364 |  Zano ZANO | US$4,77 | -7,45% | -6,31% | US$73.712.924 | US$1.399.708 | 15.463.909 ZANO |
| 365 |  Amp AMP | US$0,0008189 | 3,63% | 24,95% | US$73.524.040 | US$57.327.739 | 89.781.193.103 AMP |
| 366 |  Seeker SKR | US$0,01452 | 0,68% | -10,65% | US$73.025.875 | US$2.888.062 | 5.027.899.222 SKR |
| 367 |  Dusk DUSK | US$0,1194 | 2,11% | 37,94% | US$72.822.927 | US$10.595.886 | 610.016.386 DUSK |
| 368 |  Nervos Network CKB | US$0,001463 | -1,41% | -1,53% | US$72.764.253 | US$3.769.637 | 49.738.811.426 CKB |
| 369 |  Velo VELO | US$0,004065 | -0,39% | -14,91% | US$71.402.934 | US$1.865.346 | 17.563.876.115 VELO |
| 370 |  Tesla tokenized stock (xStock) TSLAX | US$368,66 | 1,35% | -2,10% | US$71.058.918 | US$19.841.643 | 192.747 TSLAX |
| 371 |  Bulla BULLA | US$0,07096 | 3,04% | -4,86% | US$70.958.691 | US$1.245.380 | 1.000.000.000 BULLA |
| 372 |  ZIG Finance ZIG | US$0,05010 | 0,66% | -14,36% | US$70.592.723 | US$2.201.699 | 1.408.940.795 ZIG |
| 373 |  Ansem Cat ANSEMCAT | US$0,0001674 | 0,25% | -3,24% | US$70.421.082 | - | 420.690.000.000 ANSEMCAT |
| 374 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,92 | 2,42% | -8,42% | US$70.226.465 | US$22.113,17 | 474.750 preSPCX |
| 375 |  Matrixdock Gold XAUM | US$4.099,09 | -1,08% | -0,28% | US$69.710.330 | US$493.202 | 17.006 XAUM |
| 376 |  UnifAI Network UAI | US$0,2916 | -0,76% | -7,84% | US$69.688.680 | US$2.859.665 | 239.000.000 UAI |
| 377 |  ZetaChain ZETA | US$0,04192 | 1,91% | -6,82% | US$69.414.132 | US$4.529.311 | 1.655.718.750 ZETA |
| 378 |  Axelar AXL | US$0,05545 | -5,12% | 0,41% | US$69.309.110 | US$12.075.579 | 1.249.944.004 AXL |
| 379 |  Aster asBNB asBNB | US$779,61 | 1,93% | -1,91% | US$68.883.204 | US$10.272,73 | 88.356 asBNB |
| 380 |  Centrifuge CFG | US$0,1192 | -0,24% | -10,40% | US$68.789.785 | US$5.192.706 | 577.149.751 CFG |
| 381 |  Diem DIEM | US$1.787,38 | 6,68% | 7,11% | US$68.664.577 | US$878.321 | 38.416 DIEM |
| 382 |  Altlayer ALT | US$0,009201 | 4,15% | 17,89% | US$67.781.665 | US$22.573.942 | 7.367.106.449 ALT |
| 383 |  SP500 tokenized ETF (xStock) SPYX | US$769,87 | 0,12% | -1,36% | US$67.290.024 | US$9.302.516 | 87.404 SPYX |
| 384 |  KAITO KAITO | US$0,2769 | 0,59% | -8,70% | US$66.833.102 | US$9.858.875 | 241.388.889 KAITO |
| 385 |  Qubic QUBIC | US$0,0000004600 | 6,38% | -21,89% | US$66.775.287 | US$2.453.255 | 143.697.000.709.241 QUBIC |
| 386 |  Theta Fuel TFUEL | US$0,008849 | 2,26% | -6,76% | US$66.397.291 | US$397.182 | 7.503.403.891 TFUEL |
| 387 |  MindWaveDAO NILA | US$0,07844 | -0,30% | 0,07% | US$66.102.886 | US$309.812 | 842.766.177 NILA |
| 388 |  o1.exchange O | US$0,4074 | -4,75% | -15,94% | US$65.182.888 | US$3.086.564 | 160.000.000 O |
| 389 |  VeThor Token VTHO | US$0,0006248 | -1,57% | -10,50% | US$64.905.593 | US$1.623.206 | 103.889.916.217 VTHO |
| 390 |  Baby Doge Coin BabyDoge | - | 1,64% | -3,19% | US$64.838.333 | US$2.282.179 | 179.186.023.437.518.720 BabyDoge |
| 391 |  Holo HOT | US$0,0003612 | 0,58% | -9,06% | US$64.159.322 | US$1.511.781 | 177.619.431.926 HOT |
| 392 |  io.net IO | US$0,1538 | 3,20% | -3,85% | US$63.554.041 | US$26.922.456 | 413.323.047 IO |
| 393 |  Targon SN4 | US$14,26 | -0,10% | 1,74% | US$62.956.638 | US$675.163 | 4.414.652 SN4 |
| 394 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,03% | 0,04% | US$62.593.877 | US$7.605.221 | 62.601.060 FIDD |
| 395 |  SushiSwap SUSHI | US$0,2171 | 1,05% | -5,05% | US$62.271.102 | US$10.315.793 | 286.835.078 SUSHI |
| 396 |  Open Campus EDU | US$0,07356 | 2,47% | 4,25% | US$62.047.199 | US$5.565.375 | 843.520.833 EDU |
| 397 |  Concrete CT | US$0,3255 | 9,04% | -10,08% | US$61.836.925 | US$1.001.183.920 | 190.000.000 CT |
| 398 |  DigiByte DGB | US$0,003335 | -2,38% | -1,29% | US$61.781.634 | US$3.220.454 | 18.523.088.409 DGB |
| 399 |  iExec RLC RLC | US$0,7079 | -4,67% | -23,86% | US$61.589.122 | US$19.773.377 | 86.999.785 RLC |
| 400 |  Banana For Scale BANANAS31 | US$0,006137 | -0,29% | -7,58% | US$61.371.246 | US$2.430.707 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.