Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MemeCore M | US$0,7219 | -4,72% | -20,97% | US$1.651.902.568 | US$2.485.989 | 2.288.236.480 M |
| 52 |  Internet Computer ICP | US$2,86 | -1,29% | -8,17% | US$1.596.343.815 | US$39.545.303 | 557.920.588 ICP |
| 53 |  United Stables U | US$0,9991 | -0,03% | 0,01% | US$1.579.753.125 | US$363.511.502 | 1.581.144.635 U |
| 54 |  Arbitrum ARB | US$0,1968 | 5,29% | 9,16% | US$1.356.417.430 | US$244.103.496 | 6.892.115.031 ARB |
| 55 |  Morpho MORPHO | US$2,49 | 5,89% | 8,05% | US$1.326.669.042 | US$36.761.127 | 532.867.100 MORPHO |
| 56 |  Bitget Token BGB | US$1,89 | 1,63% | -2,57% | US$1.323.659.570 | US$9.195.960 | 699.992.030 BGB |
| 57 |  Ethereum Classic ETC | US$7,77 | 0,38% | -2,77% | US$1.234.831.360 | US$32.662.586 | 158.825.543 ETC |
| 58 |  Venice Token VVV | US$24,17 | 6,84% | 7,99% | US$1.180.510.700 | US$40.276.299 | 48.832.602 VVV |
| 59 |  JUST JST | US$0,1405 | 3,49% | 1,92% | US$1.126.418.006 | US$42.426.566 | 8.018.019.892 JST |
| 60 |  GateToken GT | US$9,98 | 0,58% | -7,15% | US$1.044.689.715 | US$3.485.898 | 104.681.051 GT |
| 61 |  KuCoin Token KCS | US$7,43 | -0,54% | -3,95% | US$1.037.981.461 | US$14.147.064 | 139.655.021 KCS |
| 62 |  Algorand ALGO | US$0,1098 | -1,12% | -7,87% | US$996.001.228 | US$73.911.385 | 9.073.531.176 ALGO |
| 63 |  Polygon (prev. MATIC) POL | US$0,09253 | 1,27% | -6,22% | US$984.064.178 | US$77.739.885 | 10.635.050.395 POL |
| 64 |  Jupiter JUP | US$0,2938 | 1,61% | -11,36% | US$975.320.941 | US$26.251.803 | 3.319.369.204 JUP |
| 65 |  Kaspa KAS | US$0,03507 | -0,96% | -8,74% | US$973.790.423 | US$11.083.555 | 27.765.245.403 KAS |
| 66 |  Render RENDER | US$1,81 | -0,16% | -13,21% | US$938.802.394 | US$20.883.246 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,74 | 3,24% | -3,60% | US$936.054.392 | US$40.351.279 | 536.685.881 ATOM |
| 68 |  Pi PI | US$0,07839 | -1,48% | -0,97% | US$883.177.146 | US$3.376.841 | 11.266.894.254 PI |
| 69 |  Injective INJ | US$8,59 | -2,04% | 17,75% | US$859.147.211 | US$134.575.458 | 99.970.955 INJ |
| 70 |  Filecoin FIL | US$1,02 | -2,21% | -7,26% | US$850.854.051 | US$119.321.679 | 835.824.677 FIL |
| 71 |  Aerodrome Finance AERO | US$0,7945 | -0,39% | -9,27% | US$797.398.468 | US$41.308.741 | 1.003.618.478 AERO |
| 72 |  Lighter LIT | US$3,09 | 0,74% | -8,69% | US$773.521.361 | US$43.429.558 | 250.000.000 LIT |
| 73 |  LayerZero ZRO | US$1,91 | 2,91% | -7,35% | US$768.298.767 | US$97.867.092 | 401.453.935 ZRO |
| 74 |  XDC Network XDC | US$0,03271 | -0,84% | -3,13% | US$702.778.614 | US$9.479.086 | 21.483.062.375 XDC |
| 75 |  PancakeSwap CAKE | US$2,19 | 0,32% | -2,85% | US$696.791.782 | US$26.701.502 | 317.749.649 CAKE |
| 76 |  Aptos APT | US$0,7677 | -2,05% | -3,35% | US$678.072.820 | US$59.603.065 | 883.205.230 APT |
| 77 |  Midnight NIGHT | US$0,04002 | 0,62% | -10,78% | US$664.685.014 | US$16.056.470 | 16.607.399.401 NIGHT |
| 78 |  ether.fi ETHFI | US$0,6832 | 1,12% | 0,74% | US$659.563.028 | US$43.692.022 | 965.350.000 ETHFI |
| 79 |  Stacks STX | US$0,3576 | 0,56% | -12,74% | US$648.878.148 | US$28.597.885 | 1.814.605.788 STX |
| 80 |  Dash DASH | US$50,29 | 2,57% | 2,48% | US$647.114.821 | US$58.979.776 | 12.867.397 DASH |
| 81 |  VeChain VET | US$0,006742 | -0,49% | -7,55% | US$579.727.920 | US$9.207.443 | 85.985.041.177 VET |
| 82 |  Curve DAO Token CRV | US$0,3670 | 3,80% | 5,10% | US$579.360.852 | US$70.005.368 | 1.578.569.132 CRV |
| 83 |  Pyth Network PYTH | US$0,07339 | -1,63% | -9,91% | US$577.970.105 | US$28.604.846 | 7.874.958.906 PYTH |
| 84 |  Celestia TIA | US$0,6144 | -3,48% | 16,07% | US$565.227.555 | US$65.523.020 | 919.932.997 TIA |
| 85 |  Flare FLR | US$0,006388 | -0,51% | -6,69% | US$558.715.597 | US$3.170.747 | 87.463.438.109 FLR |
| 86 |  Nexo NEXO | US$0,8079 | 0,38% | -2,74% | US$522.005.174 | US$4.191.761 | 646.145.840 NEXO |
| 87 |  Raydium RAY | US$1,88 | 4,66% | -11,91% | US$507.776.464 | US$48.173.162 | 269.963.573 RAY |
| 88 |  币安人生 币安人生 | US$0,4967 | 2,61% | -5,53% | US$496.745.942 | US$2.398.072 | 1.000.000.000 币安人生 |
| 89 |  TrueUSD TUSD | US$0,9985 | 0,00% | -0,01% | US$493.766.468 | US$18.271.129 | 494.515.083 TUSD |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,71 | -1,26% | -7,51% | US$480.916.580 | US$252.472.070 | 281.866.787 TRUMP |
| 91 |  Pudgy Penguins PENGU | US$0,007556 | 0,49% | -0,69% | US$474.964.759 | US$104.995.225 | 62.860.396.090 PENGU |
| 92 |  Sei SEI | US$0,06075 | -1,57% | -3,26% | US$467.770.550 | US$42.272.175 | 7.699.722.222 SEI |
| 93 |  Stable STABLE | US$0,02542 | 5,19% | -5,30% | US$457.492.481 | US$106.962.987 | 18.000.000.000 STABLE |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1914 | 1,07% | -10,22% | US$455.288.198 | US$173.603.890 | 2.378.938.060 FET |
| 95 |  EURC EURC | US$1,12 | 0,02% | 0,48% | US$453.812.743 | US$50.627.155 | 404.731.147 EURC |
| 96 |  Virtuals Protocol VIRTUAL | US$0,6631 | 0,99% | -3,20% | US$437.020.214 | US$57.264.922 | 659.051.770 VIRTUAL |
| 97 |  Starknet STRK | US$0,05756 | -4,67% | -32,23% | US$436.978.660 | US$89.759.884 | 7.591.402.372 STRK |
| 98 |  Pendle PENDLE | US$2,10 | 2,51% | 2,58% | US$364.450.718 | US$26.471.889 | 173.853.941 PENDLE |
| 99 |  Bitcoin SV BSV | US$17,62 | -0,13% | -4,57% | US$354.056.313 | US$9.789.231 | 20.099.425 BSV |
| 100 |  Falcon Finance FF | US$0,1042 | 0,12% | -4,47% | US$348.415.373 | US$9.809.456 | 3.343.055.555 FF |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.